(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Mazdock is 261905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 3292.10 | 3374.00 | 3478.15 | 3258.75 | 1.928 times |
| 29 Wed May 2024 | 3358.20 | 3012.00 | 3400.35 | 2974.50 | 2.223 times |
| 28 Tue May 2024 | 3037.00 | 3174.50 | 3174.50 | 3006.75 | 0.934 times |
| 27 Mon May 2024 | 3137.25 | 3239.30 | 3382.35 | 3103.00 | 0.624 times |
| 24 Fri May 2024 | 3176.85 | 3129.85 | 3249.25 | 3068.05 | 0.816 times |
| 23 Thu May 2024 | 3125.35 | 2914.00 | 3207.00 | 2914.00 | 1.748 times |
| 22 Wed May 2024 | 2880.25 | 2919.00 | 2958.00 | 2841.80 | 0.322 times |
| 21 Tue May 2024 | 2910.55 | 2874.20 | 2977.90 | 2760.30 | 0.7 times |
| 18 Sat May 2024 | 2874.20 | 2750.00 | 2891.00 | 2735.05 | 0.184 times |
| 17 Fri May 2024 | 2754.30 | 2454.85 | 2794.40 | 2434.45 | 1.619 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3082.2, but if it comes below 3082.2, then a intra day sell could be more profitable.
If you take a sell trade below 3082.2, then use 3082.2 as stoploss and 2665.02 as target. However if you take a buy trade in stock , then use 3082.2 as stoploss and 3582.8 as target.
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 1797.10 |
| Downside Target | 1886.30 |
| Downside Target | 2022.25 |
| Downside Target | 2092.00 |
| Downside Target | 2142.50 |
| Downside Target | 2310.50 |
| Downside Target | 2384.95 |
| Downside Target | 2439.30 |
| Downside Target | 2490.00 |
| Downside Target | 2760.30 |
| Downside Target | 2891.00 |
| Downside Target | 2974.50 |
| Downside Target | 3249.25 |
| Upside Target | 3478.15 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 3018.35 |
| Downside Intraday Target | 2744.6 |
| Upside Intraday Target | 3522 |
| Upside Intraday Target | 3751.9 |
| Downside Intraday Target | 3248.25 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 3292.10 | 3239.30 | 3478.15 | 2974.50 | 1.592 times |
| 24 Fri May 2024 | 3176.85 | 2874.20 | 3249.25 | 2760.30 | 0.768 times |
| 18 Sat May 2024 | 2874.20 | 2191.15 | 2891.00 | 2092.00 | 3.867 times |
| 10 Fri May 2024 | 2196.95 | 2384.95 | 2384.95 | 2144.00 | 1.003 times |
| 03 Fri May 2024 | 2363.80 | 2439.30 | 2439.30 | 2312.65 | 0.422 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 3292.10 | 2352.45 | 3478.15 | 2092.00 | 1.95 times |
| 30 Tue Apr 2024 | 2348.70 | 1886.30 | 2525.00 | 1886.30 | 1.793 times |
| 28 Thu Mar 2024 | 1860.90 | 2108.95 | 2142.50 | 1797.10 | 0.825 times |
| 29 Thu Feb 2024 | 2085.30 | 2310.50 | 2310.50 | 2022.25 | 0.778 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazdock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3119.03 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazdock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3119.03 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow