(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Mazdock is 73919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 2132.75 | 2191.15 | 2204.25 | 2092.00 | 1.263 times |
| 10 Fri May 2024 | 2196.95 | 2220.15 | 2236.80 | 2178.80 | 0.399 times |
| 09 Thu May 2024 | 2210.10 | 2263.95 | 2301.85 | 2200.00 | 1.142 times |
| 08 Wed May 2024 | 2264.50 | 2165.15 | 2279.00 | 2144.00 | 1.349 times |
| 07 Tue May 2024 | 2163.90 | 2260.00 | 2318.60 | 2157.00 | 0.697 times |
| 06 Mon May 2024 | 2255.70 | 2384.95 | 2384.95 | 2250.00 | 0.691 times |
| 03 Fri May 2024 | 2363.80 | 2388.80 | 2429.00 | 2321.20 | 1.815 times |
| 02 Thu May 2024 | 2354.15 | 2352.45 | 2388.00 | 2312.65 | 0.595 times |
| 30 Tue Apr 2024 | 2348.70 | 2382.70 | 2424.00 | 2343.40 | 0.386 times |
| 29 Mon Apr 2024 | 2375.95 | 2439.30 | 2439.30 | 2335.35 | 1.469 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2165.8, but if it comes above 2165.8, then a intra day buy could be more profitable.
If you take a sell trade below 2165.8, then use 2165.8 as stoploss and 2053.3 as target. However if you take a buy trade in stock , then use 2165.8 as stoploss and 2259.53 as target.
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 1797.10 |
| Downside Target | 1886.30 |
| Downside Target | 2022.25 |
| Downside Target | 2092.00 |
| Upside Target | 2142.50 |
| Upside Target | 2310.50 |
| Upside Target | 2312.65 |
| Upside Target | 2384.95 |
| Upside Target | 2429.00 |
| Upside Target | 2439.30 |
| Upside Target | 2490.00 |
| Upside Target | 2525.00 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 2081.75 |
| Downside Intraday Target | 2030.75 |
| Upside Intraday Target | 2194 |
| Upside Intraday Target | 2255.25 |
| Upside Intraday Target | 2143 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 2132.75 | 2191.15 | 2204.25 | 2092.00 | 0.295 times |
| 10 Fri May 2024 | 2196.95 | 2384.95 | 2384.95 | 2144.00 | 1.003 times |
| 03 Fri May 2024 | 2363.80 | 2439.30 | 2439.30 | 2312.65 | 0.422 times |
| 26 Fri Apr 2024 | 2410.25 | 2201.10 | 2525.00 | 2156.30 | 2.583 times |
| 19 Fri Apr 2024 | 2188.45 | 2110.05 | 2246.90 | 2097.05 | 1.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 2132.75 | 2352.45 | 2429.00 | 2092.00 | 0.276 times |
| 30 Tue Apr 2024 | 2348.70 | 1886.30 | 2525.00 | 1886.30 | 1.793 times |
| 28 Thu Mar 2024 | 1860.90 | 2108.95 | 2142.50 | 1797.10 | 0.825 times |
| 29 Thu Feb 2024 | 2085.30 | 2310.50 | 2310.50 | 2022.25 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2274.51 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2274.51 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow