(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Mazdock is 108511
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 2210.10 | 2263.95 | 2301.85 | 2200.00 | 0.778 times |
| 08 Wed May 2024 | 2264.50 | 2165.15 | 2279.00 | 2144.00 | 0.919 times |
| 07 Tue May 2024 | 2163.90 | 2260.00 | 2318.60 | 2157.00 | 0.475 times |
| 06 Mon May 2024 | 2255.70 | 2384.95 | 2384.95 | 2250.00 | 0.471 times |
| 03 Fri May 2024 | 2363.80 | 2388.80 | 2429.00 | 2321.20 | 1.236 times |
| 02 Thu May 2024 | 2354.15 | 2352.45 | 2388.00 | 2312.65 | 0.405 times |
| 30 Tue Apr 2024 | 2348.70 | 2382.70 | 2424.00 | 2343.40 | 0.263 times |
| 29 Mon Apr 2024 | 2375.95 | 2439.30 | 2439.30 | 2335.35 | 1.001 times |
| 26 Fri Apr 2024 | 2410.25 | 2468.60 | 2525.00 | 2400.00 | 0.993 times |
| 25 Thu Apr 2024 | 2453.95 | 2311.65 | 2471.40 | 2284.30 | 2.076 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2175.3 as stoploss in an intra day buy trade for a target of 2264.56. However, stock will show a bearish move below 2175.3.
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 1797.10 |
| Downside Target | 1886.30 |
| Downside Target | 2022.25 |
| Downside Target | 2097.05 |
| Downside Target | 2142.50 |
| Upside Target | 2246.90 |
| Upside Target | 2312.65 |
| Upside Target | 2384.95 |
| Upside Target | 2429.00 |
| Upside Target | 2439.30 |
| Upside Target | 2490.00 |
| Upside Target | 2525.00 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 2107.75 |
| Downside Intraday Target | 2005.4 |
| Upside Intraday Target | 2348.7 |
| Upside Intraday Target | 2487.3 |
| Upside Intraday Target | 2246.35 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 2210.10 | 2384.95 | 2384.95 | 2144.00 | 0.91 times |
| 03 Fri May 2024 | 2363.80 | 2439.30 | 2439.30 | 2312.65 | 0.422 times |
| 26 Fri Apr 2024 | 2410.25 | 2201.10 | 2525.00 | 2156.30 | 2.583 times |
| 19 Fri Apr 2024 | 2188.45 | 2110.05 | 2246.90 | 2097.05 | 1.561 times |
| 12 Fri Apr 2024 | 2214.25 | 2210.00 | 2289.90 | 2170.85 | 0.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 2210.10 | 2352.45 | 2429.00 | 2144.00 | 0.218 times |
| 30 Tue Apr 2024 | 2348.70 | 1886.30 | 2525.00 | 1886.30 | 1.793 times |
| 28 Thu Mar 2024 | 1860.90 | 2108.95 | 2142.50 | 1797.10 | 0.825 times |
| 29 Thu Feb 2024 | 2085.30 | 2310.50 | 2310.50 | 2022.25 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2349.99 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2349.99 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow