(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Bonlon is 66186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 32.99 | 34.00 | 34.87 | 32.50 | 0.359 times |
| 21 Thu Nov 2024 | 33.80 | 36.38 | 36.38 | 33.28 | 0.541 times |
| 19 Tue Nov 2024 | 35.02 | 35.00 | 35.99 | 33.50 | 0.685 times |
| 18 Mon Nov 2024 | 33.08 | 34.30 | 36.75 | 32.65 | 0.606 times |
| 14 Thu Nov 2024 | 33.54 | 33.20 | 34.00 | 33.00 | 0.331 times |
| 13 Wed Nov 2024 | 34.11 | 35.37 | 36.99 | 33.47 | 0.632 times |
| 12 Tue Nov 2024 | 36.01 | 37.60 | 37.60 | 36.00 | 0.904 times |
| 11 Mon Nov 2024 | 37.18 | 36.95 | 37.99 | 36.23 | 3.503 times |
| 08 Fri Nov 2024 | 36.14 | 35.32 | 36.98 | 35.32 | 0.813 times |
| 07 Thu Nov 2024 | 35.94 | 35.80 | 36.50 | 34.37 | 1.384 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.6 as stoploss in an intra day buy trade for a target of 34.13. However, stock will show a bearish move below 32.6.
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 29.50 |
| Downside Target | 31.00 |
| Downside Target | 32.50 |
| Upside Target | 35.99 |
| Upside Target | 36.01 |
| Upside Target | 36.75 |
| Upside Target | 36.98 |
| Upside Target | 37.99 |
| Upside Target | 39.00 |
| Upside Target | 40.50 |
| Upside Target | 40.90 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 31.41 |
| Downside Intraday Target | 29.83 |
| Upside Intraday Target | 35.66 |
| Upside Intraday Target | 38.33 |
| Upside Intraday Target | 34.08 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 32.99 | 34.30 | 36.75 | 32.50 | 0.408 times |
| 14 Thu Nov 2024 | 33.54 | 36.95 | 37.99 | 33.00 | 1.459 times |
| 08 Fri Nov 2024 | 36.14 | 35.69 | 36.98 | 33.31 | 1 times |
| 01 Fri Nov 2024 | 34.94 | 33.70 | 36.01 | 31.00 | 2.595 times |
| 25 Fri Oct 2024 | 32.52 | 35.90 | 36.00 | 31.00 | 0.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 32.99 | 35.00 | 37.99 | 32.50 | 0.458 times |
| 31 Thu Oct 2024 | 34.29 | 38.20 | 40.90 | 31.00 | 1.112 times |
| 30 Mon Sep 2024 | 38.13 | 34.70 | 39.00 | 31.01 | 1.454 times |
| 30 Fri Aug 2024 | 34.22 | 35.79 | 35.99 | 29.50 | 0.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.74 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.74 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow