(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Bonlon is 65598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 33.80 | 36.38 | 36.38 | 33.28 | 0.546 times |
| 19 Tue Nov 2024 | 35.02 | 35.00 | 35.99 | 33.50 | 0.692 times |
| 18 Mon Nov 2024 | 33.08 | 34.30 | 36.75 | 32.65 | 0.612 times |
| 14 Thu Nov 2024 | 33.54 | 33.20 | 34.00 | 33.00 | 0.334 times |
| 13 Wed Nov 2024 | 34.11 | 35.37 | 36.99 | 33.47 | 0.638 times |
| 12 Tue Nov 2024 | 36.01 | 37.60 | 37.60 | 36.00 | 0.912 times |
| 11 Mon Nov 2024 | 37.18 | 36.95 | 37.99 | 36.23 | 3.534 times |
| 08 Fri Nov 2024 | 36.14 | 35.32 | 36.98 | 35.32 | 0.82 times |
| 07 Thu Nov 2024 | 35.94 | 35.80 | 36.50 | 34.37 | 1.396 times |
| 06 Wed Nov 2024 | 34.91 | 34.73 | 35.89 | 33.99 | 0.607 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.6 or till 30.8. Use a stoploss of 34.14 and if the stock hits stoploss, then it can shoot up till 35.64
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 29.50 |
| Downside Target | 31.00 |
| Downside Target | 32.65 |
| Upside Target | 35.99 |
| Upside Target | 36.01 |
| Upside Target | 36.75 |
| Upside Target | 36.98 |
| Upside Target | 37.99 |
| Upside Target | 39.00 |
| Upside Target | 40.50 |
| Upside Target | 40.90 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 32.05 |
| Downside Intraday Target | 30.3 |
| Upside Intraday Target | 36.15 |
| Upside Intraday Target | 38.5 |
| Upside Intraday Target | 34.4 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 33.80 | 34.30 | 36.75 | 32.65 | 0.341 times |
| 14 Thu Nov 2024 | 33.54 | 36.95 | 37.99 | 33.00 | 1.459 times |
| 08 Fri Nov 2024 | 36.14 | 35.69 | 36.98 | 33.31 | 1 times |
| 01 Fri Nov 2024 | 34.94 | 33.70 | 36.01 | 31.00 | 2.595 times |
| 25 Fri Oct 2024 | 32.52 | 35.90 | 36.00 | 31.00 | 0.532 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 33.80 | 35.00 | 37.99 | 32.65 | 0.444 times |
| 31 Thu Oct 2024 | 34.29 | 38.20 | 40.90 | 31.00 | 1.112 times |
| 30 Mon Sep 2024 | 38.13 | 34.70 | 39.00 | 31.01 | 1.454 times |
| 30 Fri Aug 2024 | 34.22 | 35.79 | 35.99 | 29.50 | 0.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.79 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.79 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow