(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Bonlon is 63911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 35.02 | 35.00 | 35.99 | 33.50 | 0.71 times |
| 18 Mon Nov 2024 | 33.08 | 34.30 | 36.75 | 32.65 | 0.628 times |
| 14 Thu Nov 2024 | 33.54 | 33.20 | 34.00 | 33.00 | 0.342 times |
| 13 Wed Nov 2024 | 34.11 | 35.37 | 36.99 | 33.47 | 0.655 times |
| 12 Tue Nov 2024 | 36.01 | 37.60 | 37.60 | 36.00 | 0.936 times |
| 11 Mon Nov 2024 | 37.18 | 36.95 | 37.99 | 36.23 | 3.628 times |
| 08 Fri Nov 2024 | 36.14 | 35.32 | 36.98 | 35.32 | 0.842 times |
| 07 Thu Nov 2024 | 35.94 | 35.80 | 36.50 | 34.37 | 1.433 times |
| 06 Wed Nov 2024 | 34.91 | 34.73 | 35.89 | 33.99 | 0.623 times |
| 05 Tue Nov 2024 | 35.15 | 35.45 | 35.48 | 34.26 | 0.468 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.6 as stoploss in an intra day sell trade for a target of 34.08. However, stock will show a bullish move above 35.6.
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 29.50 |
| Downside Target | 31.00 |
| Downside Target | 32.65 |
| Upside Target | 35.99 |
| Upside Target | 36.01 |
| Upside Target | 36.75 |
| Upside Target | 36.98 |
| Upside Target | 37.99 |
| Upside Target | 39.00 |
| Upside Target | 40.50 |
| Upside Target | 40.90 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 32.86 |
| Downside Intraday Target | 30.71 |
| Upside Intraday Target | 36.96 |
| Upside Intraday Target | 38.91 |
| Downside Intraday Target | 34.81 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 35.02 | 34.30 | 36.75 | 32.65 | 0.241 times |
| 14 Thu Nov 2024 | 33.54 | 36.95 | 37.99 | 33.00 | 1.459 times |
| 08 Fri Nov 2024 | 36.14 | 35.69 | 36.98 | 33.31 | 1 times |
| 01 Fri Nov 2024 | 34.94 | 33.70 | 36.01 | 31.00 | 2.595 times |
| 25 Fri Oct 2024 | 32.52 | 35.90 | 36.00 | 31.00 | 0.532 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 35.02 | 35.00 | 37.99 | 32.65 | 0.422 times |
| 31 Thu Oct 2024 | 34.29 | 38.20 | 40.90 | 31.00 | 1.112 times |
| 30 Mon Sep 2024 | 38.13 | 34.70 | 39.00 | 31.01 | 1.454 times |
| 30 Fri Aug 2024 | 34.22 | 35.79 | 35.99 | 29.50 | 0.437 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.87 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.87 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow