(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Bonlon is 30193
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 36.10 | 33.52 | 36.96 | 33.44 | 1.052 times |
| 19 Tue Mar 2024 | 35.20 | 35.70 | 35.70 | 35.20 | 0.638 times |
| 18 Mon Mar 2024 | 37.05 | 40.39 | 40.49 | 36.81 | 1.025 times |
| 15 Fri Mar 2024 | 38.74 | 41.47 | 41.47 | 38.24 | 0.288 times |
| 14 Thu Mar 2024 | 40.04 | 38.62 | 42.61 | 38.62 | 2.225 times |
| 13 Wed Mar 2024 | 40.59 | 44.00 | 44.00 | 40.47 | 1.35 times |
| 12 Tue Mar 2024 | 42.60 | 44.94 | 44.94 | 40.70 | 1.154 times |
| 11 Mon Mar 2024 | 42.84 | 42.49 | 42.84 | 41.01 | 0.427 times |
| 07 Thu Mar 2024 | 40.80 | 44.58 | 44.58 | 40.80 | 1.201 times |
| 06 Wed Mar 2024 | 42.80 | 44.79 | 44.79 | 41.42 | 0.398 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.4, for a target of 38.9 or 42.72
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 32.11 |
| Downside Target | 33.44 |
| Upside Target | 37.47 |
| Upside Target | 38.24 |
| Upside Target | 39.01 |
| Upside Target | 40.00 |
| Upside Target | 42.71 |
| Upside Target | 44.60 |
| Upside Target | 46.78 |
| Upside Target | 48.41 |
| Upside Target | 48.44 |
| Upside Target | 49.00 |
| Upside Target | 49.90 |
| Upside Target | 51.78 |
| Upside Target | 55.98 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 32.86 |
| Downside Intraday Target | 29.63 |
| Upside Intraday Target | 39.91 |
| Upside Intraday Target | 43.73 |
| Upside Intraday Target | 36.68 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 36.10 | 40.39 | 40.49 | 33.44 | 0.499 times |
| 15 Fri Mar 2024 | 38.74 | 42.49 | 44.94 | 38.24 | 0.777 times |
| 07 Thu Mar 2024 | 40.80 | 44.90 | 46.78 | 40.80 | 0.296 times |
| 02 Sat Mar 2024 | 43.48 | 49.90 | 49.90 | 42.71 | 0.572 times |
| 23 Fri Feb 2024 | 48.35 | 43.65 | 49.00 | 40.00 | 0.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 36.10 | 48.44 | 48.44 | 33.44 | 0.138 times |
| 29 Thu Feb 2024 | 46.53 | 48.05 | 51.78 | 39.01 | 0.668 times |
| 31 Wed Jan 2024 | 49.79 | 45.99 | 55.98 | 44.60 | 7.766 times |
| 29 Fri Dec 2023 | 45.96 | 36.50 | 48.41 | 32.11 | 8.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.65 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.65 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow