(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Bonlon is 62990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 40.04 | 38.62 | 42.61 | 38.62 | 1.066 times |
| 13 Wed Mar 2024 | 40.59 | 44.00 | 44.00 | 40.47 | 0.647 times |
| 12 Tue Mar 2024 | 42.60 | 44.94 | 44.94 | 40.70 | 0.553 times |
| 11 Mon Mar 2024 | 42.84 | 42.49 | 42.84 | 41.01 | 0.205 times |
| 07 Thu Mar 2024 | 40.80 | 44.58 | 44.58 | 40.80 | 0.576 times |
| 06 Wed Mar 2024 | 42.80 | 44.79 | 44.79 | 41.42 | 0.191 times |
| 05 Tue Mar 2024 | 42.98 | 46.78 | 46.78 | 42.65 | 0.62 times |
| 04 Mon Mar 2024 | 44.89 | 44.90 | 45.40 | 43.80 | 1.973 times |
| 02 Sat Mar 2024 | 43.48 | 45.47 | 46.40 | 42.71 | 0.049 times |
| 01 Fri Mar 2024 | 44.31 | 48.44 | 48.44 | 44.21 | 2.462 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.4, but if it comes above 41.4, then a intra day buy could be more profitable.
If you take a sell trade below 41.4, then use 41.4 as stoploss and 38.5 as target. However if you take a buy trade in stock , then use 41.4 as stoploss and 43.88 as target.
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 32.11 |
| Downside Target | 37.47 |
| Downside Target | 38.62 |
| Downside Target | 40.00 |
| Upside Target | 40.80 |
| Upside Target | 42.71 |
| Upside Target | 44.60 |
| Upside Target | 46.78 |
| Upside Target | 48.41 |
| Upside Target | 48.44 |
| Upside Target | 49.00 |
| Upside Target | 49.90 |
| Upside Target | 51.78 |
| Upside Target | 55.98 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 37.46 |
| Downside Intraday Target | 34.88 |
| Upside Intraday Target | 43.78 |
| Upside Intraday Target | 47.52 |
| Upside Intraday Target | 41.2 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 40.04 | 42.49 | 44.94 | 38.62 | 0.736 times |
| 07 Thu Mar 2024 | 40.80 | 44.90 | 46.78 | 40.80 | 0.296 times |
| 02 Sat Mar 2024 | 43.48 | 49.90 | 49.90 | 42.71 | 0.572 times |
| 23 Fri Feb 2024 | 48.35 | 43.65 | 49.00 | 40.00 | 0.924 times |
| 16 Fri Feb 2024 | 41.58 | 41.15 | 45.24 | 39.10 | 1.702 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 40.04 | 48.44 | 48.44 | 38.62 | 0.118 times |
| 29 Thu Feb 2024 | 46.53 | 48.05 | 51.78 | 39.01 | 0.668 times |
| 31 Wed Jan 2024 | 49.79 | 45.99 | 55.98 | 44.60 | 7.766 times |
| 29 Fri Dec 2023 | 45.96 | 36.50 | 48.41 | 32.11 | 8.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.08 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.08 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow