(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Bonlon is 92598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 42.84 | 42.49 | 42.84 | 41.01 | 0.139 times |
| 07 Thu Mar 2024 | 40.80 | 44.58 | 44.58 | 40.80 | 0.392 times |
| 06 Wed Mar 2024 | 42.80 | 44.79 | 44.79 | 41.42 | 0.13 times |
| 05 Tue Mar 2024 | 42.98 | 46.78 | 46.78 | 42.65 | 0.422 times |
| 04 Mon Mar 2024 | 44.89 | 44.90 | 45.40 | 43.80 | 1.342 times |
| 02 Sat Mar 2024 | 43.48 | 45.47 | 46.40 | 42.71 | 0.033 times |
| 01 Fri Mar 2024 | 44.31 | 48.44 | 48.44 | 44.21 | 1.675 times |
| 29 Thu Feb 2024 | 46.53 | 47.75 | 47.75 | 43.85 | 1.853 times |
| 28 Wed Feb 2024 | 45.79 | 46.10 | 49.68 | 45.25 | 1.471 times |
| 27 Tue Feb 2024 | 47.58 | 46.99 | 47.99 | 45.06 | 1.386 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.6 or till 38.8. Use a stoploss of 43.96 and if the stock hits stoploss, then it can shoot up till 46.3
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 32.11 |
| Downside Target | 37.47 |
| Downside Target | 39.01 |
| Downside Target | 40.00 |
| Downside Target | 40.80 |
| Downside Target | 42.71 |
| Upside Target | 44.60 |
| Upside Target | 46.78 |
| Upside Target | 48.41 |
| Upside Target | 48.44 |
| Upside Target | 49.00 |
| Upside Target | 49.90 |
| Upside Target | 51.78 |
| Upside Target | 55.98 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 41.62 |
| Downside Intraday Target | 40.4 |
| Upside Intraday Target | 43.45 |
| Upside Intraday Target | 44.06 |
| Downside Intraday Target | 42.23 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 42.84 | 42.49 | 42.84 | 41.01 | 0.061 times |
| 07 Thu Mar 2024 | 40.80 | 44.90 | 46.78 | 40.80 | 0.296 times |
| 02 Sat Mar 2024 | 43.48 | 49.90 | 49.90 | 42.71 | 0.572 times |
| 23 Fri Feb 2024 | 48.35 | 43.65 | 49.00 | 40.00 | 0.924 times |
| 16 Fri Feb 2024 | 41.58 | 41.15 | 45.24 | 39.10 | 1.702 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 42.84 | 48.44 | 48.44 | 40.80 | 0.086 times |
| 29 Thu Feb 2024 | 46.53 | 48.05 | 51.78 | 39.01 | 0.668 times |
| 31 Wed Jan 2024 | 49.79 | 45.99 | 55.98 | 44.60 | 7.766 times |
| 29 Fri Dec 2023 | 45.96 | 36.50 | 48.41 | 32.11 | 8.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.35 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.35 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow