(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Bonlon is 243461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 47.58 | 46.99 | 47.99 | 45.06 | 0.527 times |
| 26 Mon Feb 2024 | 46.57 | 49.90 | 49.90 | 46.22 | 0.493 times |
| 23 Fri Feb 2024 | 48.35 | 49.00 | 49.00 | 46.00 | 1.154 times |
| 22 Thu Feb 2024 | 47.12 | 46.99 | 47.29 | 43.11 | 1.225 times |
| 21 Wed Feb 2024 | 45.04 | 45.04 | 45.04 | 42.73 | 1.125 times |
| 20 Tue Feb 2024 | 42.90 | 40.87 | 42.91 | 40.00 | 0.91 times |
| 19 Mon Feb 2024 | 40.87 | 43.65 | 43.65 | 40.00 | 0.717 times |
| 16 Fri Feb 2024 | 41.58 | 43.02 | 43.10 | 39.53 | 1.248 times |
| 15 Thu Feb 2024 | 41.06 | 42.99 | 43.05 | 41.00 | 0.999 times |
| 14 Wed Feb 2024 | 42.76 | 39.11 | 43.07 | 39.10 | 1.027 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.8 as stoploss in an intra day sell trade for a target of 44.58. However, stock will show a bullish move above 47.8.
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 32.03 |
| Downside Target | 37.47 |
| Downside Target | 39.01 |
| Downside Target | 40.00 |
| Downside Target | 44.60 |
| Downside Target | 46.71 |
| Upside Target | 48.41 |
| Upside Target | 49.00 |
| Upside Target | 49.90 |
| Upside Target | 50.00 |
| Upside Target | 51.78 |
| Upside Target | 52.69 |
| Upside Target | 55.98 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 45.13 |
| Downside Intraday Target | 42.67 |
| Upside Intraday Target | 49.97 |
| Upside Intraday Target | 52.35 |
| Downside Intraday Target | 47.51 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 47.58 | 49.90 | 49.90 | 45.06 | 0.199 times |
| 23 Fri Feb 2024 | 48.35 | 43.65 | 49.00 | 40.00 | 0.924 times |
| 16 Fri Feb 2024 | 41.58 | 41.15 | 45.24 | 39.10 | 1.702 times |
| 09 Fri Feb 2024 | 41.09 | 47.03 | 50.00 | 39.01 | 0.688 times |
| 02 Fri Feb 2024 | 49.00 | 52.69 | 52.69 | 46.71 | 1.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 47.58 | 48.05 | 51.78 | 39.01 | 0.622 times |
| 31 Wed Jan 2024 | 49.79 | 45.99 | 55.98 | 44.60 | 7.766 times |
| 29 Fri Dec 2023 | 45.96 | 36.50 | 48.41 | 32.11 | 8.2 times |
| 30 Thu Nov 2023 | 35.04 | 35.94 | 37.47 | 32.48 | 0.459 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bonlon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.29 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bonlon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.29 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow