(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Bonlon is 178878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 44.89 | 44.90 | 45.40 | 43.80 | 0.695 times |
| 02 Sat Mar 2024 | 43.48 | 45.47 | 46.40 | 42.71 | 0.017 times |
| 01 Fri Mar 2024 | 44.31 | 48.44 | 48.44 | 44.21 | 0.867 times |
| 29 Thu Feb 2024 | 46.53 | 47.75 | 47.75 | 43.85 | 0.959 times |
| 28 Wed Feb 2024 | 45.79 | 46.10 | 49.68 | 45.25 | 0.762 times |
| 27 Tue Feb 2024 | 47.58 | 46.99 | 47.99 | 45.06 | 0.718 times |
| 26 Mon Feb 2024 | 46.57 | 49.90 | 49.90 | 46.22 | 0.671 times |
| 23 Fri Feb 2024 | 48.35 | 49.00 | 49.00 | 46.00 | 1.57 times |
| 22 Thu Feb 2024 | 47.12 | 46.99 | 47.29 | 43.11 | 1.667 times |
| 21 Wed Feb 2024 | 45.04 | 45.04 | 45.04 | 42.73 | 1.531 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.3 or till 49.2. Use a stoploss of 43.83 and if this stock hits its stoploss, then it can fall down till 41.37
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 32.11 |
| Downside Target | 37.47 |
| Downside Target | 39.01 |
| Downside Target | 40.00 |
| Downside Target | 42.71 |
| Downside Target | 43.80 |
| Upside Target | 48.41 |
| Upside Target | 48.44 |
| Upside Target | 49.00 |
| Upside Target | 49.90 |
| Upside Target | 50.00 |
| Upside Target | 51.78 |
| Upside Target | 55.98 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 43.99 |
| Downside Intraday Target | 43.1 |
| Upside Intraday Target | 45.59 |
| Upside Intraday Target | 46.3 |
| Downside Intraday Target | 44.7 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 44.89 | 44.90 | 45.40 | 43.80 | 0.174 times |
| 02 Sat Mar 2024 | 43.48 | 49.90 | 49.90 | 42.71 | 0.572 times |
| 23 Fri Feb 2024 | 48.35 | 43.65 | 49.00 | 40.00 | 0.924 times |
| 16 Fri Feb 2024 | 41.58 | 41.15 | 45.24 | 39.10 | 1.702 times |
| 09 Fri Feb 2024 | 41.09 | 47.03 | 50.00 | 39.01 | 0.688 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 44.89 | 48.44 | 48.44 | 42.71 | 0.063 times |
| 29 Thu Feb 2024 | 46.53 | 48.05 | 51.78 | 39.01 | 0.668 times |
| 31 Wed Jan 2024 | 49.79 | 45.99 | 55.98 | 44.60 | 7.766 times |
| 29 Fri Dec 2023 | 45.96 | 36.50 | 48.41 | 32.11 | 8.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.39 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.39 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow