Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Manxt50etf) Manxt50etf complete technical analysis [charts+indicators] | Buy/Sell Manxt50etf | (Manxt50etf) share price targets

Complete technical analysis of Manxt50etf (Manxt50etf) by charts plus indicators, forecast predictions and share price targets for Manxt50etf (Manxt50etf)

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Manxt50etf is 923

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	704.09	703.83	704.98	701.41	0.834 times
27 Fri Jun 2025	702.30	698.00	703.60	698.00	0.276 times
26 Thu Jun 2025	696.30	692.00	698.00	691.63	0.893 times
25 Wed Jun 2025	690.47	690.00	692.79	689.37	0.865 times
24 Tue Jun 2025	687.59	687.72	690.38	687.00	0.249 times
23 Mon Jun 2025	680.40	677.00	683.47	677.00	0.336 times
19 Thu Jun 2025	672.40	682.95	682.95	671.47	1.105 times
18 Wed Jun 2025	682.07	683.15	683.19	680.41	0.297 times
17 Tue Jun 2025	683.15	690.94	690.94	682.44	0.155 times
16 Mon Jun 2025	688.61	685.03	689.92	677.55	3.264 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 698.7, but if it comes below 698.7, then a intra day sell could be more profitable.
If you take a sell trade below 698.7, then use 698.7 as stoploss and 689.65 as target. However if you take a buy trade in stock , then use 698.7 as stoploss and 709.6 as target.

Share price targets for Manxt50etf (Manxt50etf)

Target Type	Value
Downside Target	573.65
Downside Target	612.00
Downside Target	626.50
Downside Target	658.56
Downside Target	690.94
Downside Target	693.64
Downside Target	694.79
Downside Target	701.41
Downside Target	703.60
Upside Target	704.98
Upside Target	705.55

Intraday share price targets for Manxt50etf (Manxt50etf)

Target Type	Value
Downside Intraday Target	702.01
Downside Intraday Target	699.92
Upside Intraday Target	705.58
Upside Intraday Target	707.06
Downside Intraday Target	703.49

Weekly technical analysis of Manxt50etf (Manxt50etf)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	704.09	703.83	704.98	701.41	0.319 times
27 Fri Jun 2025	702.30	677.00	703.60	677.00	0.543 times
19 Thu Jun 2025	672.40	685.03	690.94	671.47	0.274 times
13 Fri Jun 2025	684.56	682.53	705.55	678.34	1.54 times
06 Fri Jun 2025	693.27	682.41	693.64	674.84	1.909 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manxt50etf (Manxt50etf)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	704.09	682.41	705.55	671.47	0.519 times
30 Fri May 2025	681.59	659.70	694.79	626.50	1.291 times
30 Wed Apr 2025	655.81	643.94	676.00	612.00	0.618 times
28 Fri Mar 2025	643.94	590.43	658.72	573.65	0.815 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manxt50etf (Manxt50etf)

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manxt50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Manxt50etf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manxt50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manxt50etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manxt50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 688.79 and Manxt50etf (Manxt50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.

Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.