Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Manxt50etf) Manxt50etf complete technical analysis [charts+indicators] | Buy/Sell Manxt50etf | (Manxt50etf) share price targets

Complete technical analysis of Manxt50etf (Manxt50etf) by charts plus indicators, forecast predictions and share price targets for Manxt50etf (Manxt50etf)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Manxt50etf is 1491

Date Daily Closing Price Open High Low Volume
25 Wed Jun 2025 690.47 690.00 692.79 689.37 0.535 times
24 Tue Jun 2025 687.59 687.72 690.38 687.00 0.154 times
23 Mon Jun 2025 680.40 677.00 683.47 677.00 0.208 times
19 Thu Jun 2025 672.40 682.95 682.95 671.47 0.684 times
18 Wed Jun 2025 682.07 683.15 683.19 680.41 0.184 times
17 Tue Jun 2025 683.15 690.94 690.94 682.44 0.096 times
16 Mon Jun 2025 688.61 685.03 689.92 677.55 2.021 times
13 Fri Jun 2025 684.56 685.00 685.03 678.34 1.581 times
12 Thu Jun 2025 689.34 682.00 700.90 682.00 1.997 times
11 Wed Jun 2025 701.82 704.13 705.55 698.86 2.275 times

My analysis of stock is bullish for shortterm, and stock might move up till 694.8 or till 704.2. Use a stoploss of 686.96 and if this stock hits its stoploss, then it can fall down till 679.14

Share price targets for Manxt50etf (Manxt50etf)

Target Type Value
Downside Target 573.65
Downside Target 612.00
Downside Target 626.50
Downside Target 658.56
Downside Target 680.10
Upside Target 690.94
Upside Target 691.38
Upside Target 692.79
Upside Target 693.64
Upside Target 694.79
Upside Target 705.55

Intraday share price targets for Manxt50etf (Manxt50etf)

Target Type Value
Downside Intraday Target 680.72
Downside Intraday Target 670.96
Upside Intraday Target 696.51
Upside Intraday Target 702.54
Downside Intraday Target 686.75

Weekly technical analysis of Manxt50etf (Manxt50etf)

Date Weekly Closing Price Open High Low Volume
25 Wed Jun 2025 690.47 677.00 692.79 677.00 0.301 times
19 Thu Jun 2025 672.40 685.03 690.94 671.47 0.274 times
13 Fri Jun 2025 684.56 682.53 705.55 678.34 1.54 times
06 Fri Jun 2025 693.27 682.41 693.64 674.84 1.909 times
30 Fri May 2025 681.59 689.00 691.38 680.10 0.338 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manxt50etf (Manxt50etf)

Date Monthly Closing Price Open High Low Volume
25 Wed Jun 2025 690.47 682.41 705.55 671.47 0.491 times
30 Fri May 2025 681.59 659.70 694.79 626.50 1.291 times
30 Wed Apr 2025 655.81 643.94 676.00 612.00 0.618 times
28 Fri Mar 2025 643.94 590.43 658.72 573.65 0.815 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manxt50etf (Manxt50etf)

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manxt50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Manxt50etf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manxt50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manxt50etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manxt50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.78 and Manxt50etf (Manxt50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.

Manxt50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manxt50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Manxt50etf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manxt50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manxt50etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manxt50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.78 and Manxt50etf (Manxt50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.

Manxt50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Manxt50etf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme