Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Manxt50etf) Manxt50etf complete technical analysis [charts+indicators] | Buy/Sell Manxt50etf | (Manxt50etf) share price targets

Complete technical analysis of Manxt50etf (Manxt50etf) by charts plus indicators, forecast predictions and share price targets for Manxt50etf (Manxt50etf)

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Manxt50etf is 2495

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 684.56 685.00 685.03 678.34 0.945 times
12 Thu Jun 2025 689.34 682.00 700.90 682.00 1.193 times
11 Wed Jun 2025 701.82 704.13 705.55 698.86 1.36 times
10 Tue Jun 2025 704.00 699.54 704.91 699.54 0.478 times
09 Mon Jun 2025 701.73 682.53 703.21 682.53 2.537 times
06 Fri Jun 2025 693.27 690.00 693.64 690.00 0.411 times
05 Thu Jun 2025 684.67 684.99 688.14 683.77 0.274 times
04 Wed Jun 2025 681.47 681.00 682.95 676.30 1.238 times
03 Tue Jun 2025 681.00 686.96 690.60 674.84 0.857 times
02 Mon Jun 2025 683.80 682.41 684.40 679.74 1.449 times

My analysis of stock is bearish for shortterm, and stock might move down till 679.6 or till 670.6. Use a stoploss of 687.02 and if the stock hits stoploss, then it can shoot up till 694.48

Share price targets for Manxt50etf (Manxt50etf)

Target Type Value
Downside Target 573.65
Downside Target 612.00
Downside Target 626.50
Downside Target 655.65
Downside Target 674.84
Upside Target 687.00
Upside Target 691.38
Upside Target 693.64
Upside Target 694.79
Upside Target 705.55

Intraday share price targets for Manxt50etf (Manxt50etf)

Target Type Value
Downside Intraday Target 673.42
Downside Intraday Target 662.27
Upside Intraday Target 700.63
Upside Intraday Target 716.69
Upside Intraday Target 689.48

Weekly technical analysis of Manxt50etf (Manxt50etf)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 684.56 682.53 705.55 678.34 1.54 times
06 Fri Jun 2025 693.27 682.41 693.64 674.84 1.909 times
30 Fri May 2025 681.59 689.00 691.38 680.10 0.338 times
23 Fri May 2025 684.83 684.74 694.79 675.05 2.385 times
16 Fri May 2025 684.74 659.10 687.00 655.65 0.185 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Manxt50etf (Manxt50etf)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 684.56 682.41 705.55 674.84 0.404 times
30 Fri May 2025 681.59 659.70 694.79 626.50 1.291 times
30 Wed Apr 2025 655.81 643.94 676.00 612.00 0.618 times
28 Fri Mar 2025 643.94 590.43 658.72 573.65 0.815 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manxt50etf (Manxt50etf)

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manxt50etf in short term but the sell signal is initial and weak.

Manxt50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manxt50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manxt50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 691.79 and Manxt50etf (Manxt50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.

Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manxt50etf in short term but the sell signal is initial and weak.

Manxt50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manxt50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manxt50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 691.79 and Manxt50etf (Manxt50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.

Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Manxt50etf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme