Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Manxt50etf) Manxt50etf complete technical analysis [charts+indicators] | Buy/Sell Manxt50etf | (Manxt50etf) share price targets

Complete technical analysis of Manxt50etf (Manxt50etf) by charts plus indicators, forecast predictions and share price targets for Manxt50etf (Manxt50etf)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Manxt50etf is 1507

Date Daily Closing Price Open High Low Volume
06 Fri Jun 2025 693.27 690.00 693.64 690.00 0.68 times
05 Thu Jun 2025 684.67 684.99 688.14 683.77 0.453 times
04 Wed Jun 2025 681.47 681.00 682.95 676.30 2.05 times
03 Tue Jun 2025 681.00 686.96 690.60 674.84 1.418 times
02 Mon Jun 2025 683.80 682.41 684.40 679.74 2.399 times
30 Fri May 2025 681.59 682.05 683.94 680.85 0.342 times
29 Thu May 2025 684.55 683.04 685.46 682.13 0.698 times
28 Wed May 2025 682.78 685.41 687.24 681.70 0.798 times
27 Tue May 2025 686.49 680.10 686.85 680.10 0.111 times
26 Mon May 2025 688.03 689.00 691.38 685.90 1.719 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 688.4, but if it comes below 688.4, then a intra day sell could be more profitable.
If you take a sell trade below 688.4, then use 688.4 as stoploss and 680.83 as target. However if you take a buy trade in stock , then use 688.4 as stoploss and 697.4 as target.

Share price targets for Manxt50etf (Manxt50etf)

Target Type Value
Downside Target 573.65
Downside Target 612.00
Downside Target 626.50
Downside Target 655.65
Downside Target 674.84
Downside Target 680.10
Downside Target 687.00
Downside Target 691.38
Upside Target 693.64
Upside Target 694.79

Intraday share price targets for Manxt50etf (Manxt50etf)

Target Type Value
Downside Intraday Target 680.86
Downside Intraday Target 668.45
Upside Intraday Target 699.66
Upside Intraday Target 706.05
Downside Intraday Target 687.25

Weekly technical analysis of Manxt50etf (Manxt50etf)

Date Weekly Closing Price Open High Low Volume
06 Fri Jun 2025 693.27 682.41 693.64 674.84 1.909 times
30 Fri May 2025 681.59 689.00 691.38 680.10 0.338 times
23 Fri May 2025 684.83 684.74 694.79 675.05 2.385 times
16 Fri May 2025 684.74 659.10 687.00 655.65 0.185 times
09 Fri May 2025 638.75 665.60 675.65 626.50 2.554 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Manxt50etf (Manxt50etf)

Date Monthly Closing Price Open High Low Volume
06 Fri Jun 2025 693.27 682.41 693.64 674.84 0.159 times
30 Fri May 2025 681.59 659.70 694.79 626.50 1.291 times
30 Wed Apr 2025 655.81 643.94 676.00 612.00 0.618 times
28 Fri Mar 2025 643.94 590.43 658.72 573.65 0.815 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manxt50etf (Manxt50etf)

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manxt50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manxt50etf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manxt50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manxt50etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manxt50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.23 and Manxt50etf (Manxt50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.

Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manxt50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manxt50etf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manxt50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manxt50etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manxt50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.23 and Manxt50etf (Manxt50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.

Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Manxt50etf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme