Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Manxt50etf) Manxt50etf complete technical analysis [charts+indicators] | Buy/Sell Manxt50etf | (Manxt50etf) share price targets

Complete technical analysis of Manxt50etf (Manxt50etf) by charts plus indicators, forecast predictions and share price targets for Manxt50etf (Manxt50etf)

10 day averaged volume of Manxt50etf is 1049

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 697.14 700.30 700.30 693.78 1.656 times
23 Wed Jul 2025 697.29 697.51 698.04 694.26 0.904 times
22 Tue Jul 2025 697.87 699.35 699.43 696.84 1.034 times
21 Mon Jul 2025 699.50 696.75 699.68 690.65 0.24 times
18 Fri Jul 2025 697.08 707.80 707.80 696.30 2.317 times
17 Thu Jul 2025 702.34 702.50 703.39 700.24 0.159 times
16 Wed Jul 2025 703.00 701.69 703.88 699.82 0.516 times
15 Tue Jul 2025 701.15 691.34 702.00 691.34 2.717 times
14 Mon Jul 2025 698.20 696.40 698.60 695.69 0.202 times
11 Fri Jul 2025 694.83 705.24 705.24 694.00 0.519 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 697.7, but if it comes above 697.7, then a intra day buy could be more profitable.
If you take a sell trade below 697.7, then use 697.7 as stoploss and 694.5 as target. However if you take a buy trade in stock , then use 697.7 as stoploss and 700.31 as target.

Share price targets for Manxt50etf (Manxt50etf)

Target Type Value
Downside Target 573.65
Downside Target 612.00
Downside Target 626.50
Downside Target 658.72
Downside Target 690.65
Upside Target 700.30
Upside Target 703.60
Upside Target 705.24
Upside Target 705.55
Upside Target 707.80
Upside Target 711.14

Intraday share price targets for Manxt50etf (Manxt50etf)

Target Type Value
Downside Intraday Target 691.76
Downside Intraday Target 686.38
Upside Intraday Target 701.41
Upside Intraday Target 705.68
Downside Intraday Target 696.03

Weekly technical analysis of Manxt50etf (Manxt50etf)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 697.14 696.75 700.30 690.65 0.649 times
18 Fri Jul 2025 697.08 696.40 707.80 691.34 1.232 times
11 Fri Jul 2025 694.83 700.46 705.24 694.00 0.945 times
04 Fri Jul 2025 701.59 703.83 711.14 697.34 2.204 times
27 Fri Jun 2025 702.30 677.00 703.60 677.00 0.543 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manxt50etf (Manxt50etf)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 697.14 711.14 711.14 690.65 0.575 times
30 Mon Jun 2025 704.09 682.41 705.55 671.47 0.519 times
30 Fri May 2025 681.59 659.70 694.79 626.50 1.291 times
30 Wed Apr 2025 655.81 643.94 676.00 612.00 0.618 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manxt50etf (Manxt50etf)

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manxt50etf in short term but the sell signal is initial and weak.

Manxt50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Manxt50etf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manxt50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 698.61 and Manxt50etf (Manxt50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.

Manxt50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manxt50etf in short term but the sell signal is initial and weak.

Manxt50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Manxt50etf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manxt50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 698.61 and Manxt50etf (Manxt50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.

Manxt50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Manxt50etf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme