(Manxt50etf) Manxt50etf complete technical analysis [charts+indicators] | Buy/Sell Manxt50etf | (Manxt50etf) share price targets
Complete technical analysis of Manxt50etf (Manxt50etf) by charts plus indicators, forecast predictions and share price targets for Manxt50etf (Manxt50etf)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Manxt50etf is 3010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 643.38 | 639.00 | 644.75 | 634.15 | 1.241 times |
| 30 Thu Jan 2025 | 633.97 | 639.00 | 639.14 | 632.19 | 0.15 times |
| 29 Wed Jan 2025 | 632.61 | 628.99 | 633.96 | 622.83 | 2.792 times |
| 28 Tue Jan 2025 | 620.72 | 624.02 | 626.31 | 613.11 | 0.228 times |
| 27 Mon Jan 2025 | 619.07 | 639.99 | 643.30 | 616.94 | 2.162 times |
| 24 Fri Jan 2025 | 636.51 | 653.57 | 654.13 | 635.07 | 1.213 times |
| 23 Thu Jan 2025 | 647.73 | 646.59 | 653.07 | 637.93 | 0.522 times |
| 22 Wed Jan 2025 | 640.26 | 646.15 | 646.62 | 630.00 | 1.465 times |
| 21 Tue Jan 2025 | 646.35 | 669.00 | 669.00 | 646.28 | 0.7 times |
| 20 Mon Jan 2025 | 662.73 | 663.03 | 668.03 | 658.28 | 0.622 times |
My analysis of stock is bearish for shortterm, and stock might move down till 631 or till 608.7. Use a stoploss of 649.49 and if the stock hits stoploss, then it can shoot up till 668.02
Share price targets for Manxt50etf (Manxt50etf)
| Target Type | Value |
| Downside Target | 613.11 |
| Upside Target | 644.75 |
| Upside Target | 686.00 |
| Upside Target | 700.42 |
| Upside Target | 715.68 |
| Upside Target | 716.50 |
| Upside Target | 746.47 |
| Upside Target | 758.62 |
| Upside Target | 760.00 |
| Upside Target | 793.83 |
| Upside Target | 805.91 |
Intraday share price targets for Manxt50etf (Manxt50etf)
| Target Type | Value |
| Downside Intraday Target | 622.74 |
| Downside Intraday Target | 602.11 |
| Upside Intraday Target | 654.38 |
| Upside Intraday Target | 665.39 |
| Downside Intraday Target | 633.75 |
Weekly technical analysis of Manxt50etf (Manxt50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 643.38 | 639.99 | 644.75 | 613.11 | 1.453 times |
| 24 Fri Jan 2025 | 636.51 | 663.03 | 669.00 | 630.00 | 0.448 times |
| 17 Fri Jan 2025 | 664.73 | 656.36 | 664.73 | 624.13 | 0.937 times |
| 10 Fri Jan 2025 | 656.17 | 706.49 | 716.50 | 654.10 | 4.258 times |
| 03 Fri Jan 2025 | 705.92 | 705.99 | 715.68 | 686.00 | 1.058 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manxt50etf (Manxt50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 643.38 | 695.00 | 716.50 | 613.11 | 1.805 times |
| 31 Tue Dec 2024 | 692.86 | 734.37 | 760.00 | 686.00 | 1.022 times |
| 29 Fri Nov 2024 | 719.97 | 725.46 | 758.62 | 670.64 | 1.428 times |
| 31 Thu Oct 2024 | 711.24 | 785.52 | 793.83 | 700.42 | 1.72 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Manxt50etf (Manxt50etf)
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manxt50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manxt50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manxt50etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manxt50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.65 and Manxt50etf (Manxt50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.
Manxt50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manxt50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manxt50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manxt50etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manxt50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.65 and Manxt50etf (Manxt50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.
Manxt50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manxt50etf charts
Click here for further forecast and predictions for tomorrow