Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Manxt50etf) Manxt50etf complete technical analysis [charts+indicators] | Buy/Sell Manxt50etf | (Manxt50etf) share price targets

Complete technical analysis of Manxt50etf (Manxt50etf) by charts plus indicators, forecast predictions and share price targets for Manxt50etf (Manxt50etf)

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Manxt50etf is 4218

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	636.51	653.57	654.13	635.07	0.866 times
23 Thu Jan 2025	647.73	646.59	653.07	637.93	0.372 times
22 Wed Jan 2025	640.26	646.15	646.62	630.00	1.046 times
21 Tue Jan 2025	646.35	669.00	669.00	646.28	0.5 times
20 Mon Jan 2025	662.73	663.03	668.03	658.28	0.444 times
17 Fri Jan 2025	664.73	657.65	664.73	656.09	0.103 times
16 Thu Jan 2025	656.48	657.59	661.52	655.66	0.478 times
15 Wed Jan 2025	647.72	652.56	652.56	642.15	0.624 times
14 Tue Jan 2025	643.85	635.59	644.06	627.50	0.482 times
13 Mon Jan 2025	627.64	656.36	656.36	624.13	5.515 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 643.4, but if it comes above 643.4, then a intra day buy could be more profitable.
If you take a sell trade below 643.4, then use 643.4 as stoploss and 615.4 as target. However if you take a buy trade in stock , then use 643.4 as stoploss and 666.66 as target.

Share price targets for Manxt50etf (Manxt50etf)

Target Type	Value
Downside Target	624.13
Upside Target	654.10
Upside Target	686.00
Upside Target	715.68
Upside Target	715.70
Upside Target	716.50
Upside Target	746.47
Upside Target	758.62
Upside Target	760.00
Upside Target	793.83
Upside Target	805.91

Intraday share price targets for Manxt50etf (Manxt50etf)

Target Type	Value
Downside Intraday Target	621.34
Downside Intraday Target	606.17
Upside Intraday Target	660.34
Upside Intraday Target	684.17
Upside Intraday Target	645.17

Weekly technical analysis of Manxt50etf (Manxt50etf)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	636.51	663.03	669.00	630.00	0.448 times
17 Fri Jan 2025	664.73	656.36	664.73	624.13	0.937 times
10 Fri Jan 2025	656.17	706.49	716.50	654.10	4.258 times
03 Fri Jan 2025	705.92	705.99	715.68	686.00	1.058 times
27 Fri Dec 2024	699.15	703.61	715.70	698.00	0.272 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manxt50etf (Manxt50etf)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	636.51	695.00	716.50	624.13	1.441 times
31 Tue Dec 2024	692.86	734.37	760.00	686.00	1.022 times
29 Fri Nov 2024	719.97	725.46	758.62	670.64	1.428 times
31 Thu Oct 2024	711.24	785.52	793.83	700.42	1.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manxt50etf (Manxt50etf)

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manxt50etf ( (Manxt50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manxt50etf in short term and the sell signal is strong.

Manxt50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manxt50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manxt50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.39 and Manxt50etf (Manxt50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manxt50etf (Manxt50etf) stock. Volume based technical analysis of Manxt50etf (Manxt50etf) stock is negative.

Manxt50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.