(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Artemismed is 8206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 241.95 | 247.40 | 247.40 | 238.30 | 1.403 times |
| 14 Thu Aug 2025 | 240.55 | 242.05 | 250.55 | 239.05 | 1.596 times |
| 13 Wed Aug 2025 | 241.60 | 239.80 | 247.95 | 238.90 | 1.928 times |
| 12 Tue Aug 2025 | 239.05 | 241.90 | 246.20 | 237.50 | 1.351 times |
| 11 Mon Aug 2025 | 242.35 | 241.95 | 244.95 | 239.95 | 0.257 times |
| 08 Fri Aug 2025 | 240.75 | 246.90 | 246.90 | 240.00 | 0.788 times |
| 07 Thu Aug 2025 | 242.40 | 250.55 | 250.55 | 239.95 | 0.702 times |
| 06 Wed Aug 2025 | 248.20 | 254.85 | 256.00 | 245.00 | 0.883 times |
| 05 Tue Aug 2025 | 248.90 | 252.00 | 253.05 | 245.05 | 0.435 times |
| 04 Mon Aug 2025 | 248.90 | 246.45 | 252.50 | 246.45 | 0.7 times |
My analysis of stock is bearish for shortterm, and stock might move down till 238.7 or till 234.6. Use a stoploss of 242.11 and if the stock hits stoploss, then it can shoot up till 245.52
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 224.00 |
| Downside Target | 236.35 |
| Upside Target | 250.55 |
| Upside Target | 250.80 |
| Upside Target | 251.80 |
| Upside Target | 256.00 |
| Upside Target | 265.00 |
| Upside Target | 282.95 |
| Upside Target | 290.20 |
| Upside Target | 305.95 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 237.7 |
| Downside Intraday Target | 233.45 |
| Upside Intraday Target | 246.8 |
| Upside Intraday Target | 251.65 |
| Upside Intraday Target | 242.55 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 241.95 | 247.40 | 247.40 | 238.30 | 0.273 times |
| 14 Thu Aug 2025 | 240.55 | 241.95 | 250.55 | 237.50 | 1.463 times |
| 08 Fri Aug 2025 | 240.75 | 246.45 | 256.00 | 239.95 | 0.459 times |
| 01 Fri Aug 2025 | 244.70 | 239.65 | 251.80 | 227.55 | 1.601 times |
| 25 Fri Jul 2025 | 240.30 | 250.80 | 250.80 | 231.45 | 0.884 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 241.95 | 242.00 | 256.00 | 236.35 | 0.449 times |
| 31 Thu Jul 2025 | 238.85 | 254.95 | 265.00 | 227.55 | 1.135 times |
| 30 Mon Jun 2025 | 254.35 | 279.35 | 282.95 | 242.90 | 0.703 times |
| 30 Fri May 2025 | 279.65 | 253.95 | 290.20 | 224.00 | 2.406 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artemismed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.55 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artemismed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.55 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow