(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
10 day averaged volume of Artemismed is 14737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 224.35 | 229.35 | 229.35 | 221.05 | 1.654 times |
| 02 Tue Sep 2025 | 224.70 | 226.00 | 229.00 | 220.45 | 3.176 times |
| 01 Mon Sep 2025 | 226.00 | 220.15 | 230.10 | 219.30 | 2.974 times |
| 29 Fri Aug 2025 | 218.80 | 221.05 | 224.60 | 218.00 | 0.442 times |
| 28 Thu Aug 2025 | 223.20 | 221.30 | 226.15 | 220.10 | 0.278 times |
| 26 Tue Aug 2025 | 222.15 | 232.55 | 232.60 | 220.60 | 1.235 times |
| 25 Mon Aug 2025 | 232.85 | 240.00 | 240.50 | 231.80 | 0.339 times |
| 22 Fri Aug 2025 | 238.00 | 239.95 | 240.65 | 237.00 | 0.388 times |
| 21 Thu Aug 2025 | 239.55 | 240.50 | 242.00 | 239.15 | 0.29 times |
| 20 Wed Aug 2025 | 240.05 | 242.45 | 242.45 | 238.40 | 0.476 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 226.9, but if it comes above 226.9, then a intra day buy could be more profitable.
If you take a sell trade below 226.9, then use 226.9 as stoploss and 216.2 as target. However if you take a buy trade in stock , then use 226.9 as stoploss and 235.76 as target.
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 218.00 |
| Downside Target | 224.00 |
| Upside Target | 237.00 |
| Upside Target | 242.90 |
| Upside Target | 247.40 |
| Upside Target | 250.55 |
| Upside Target | 256.00 |
| Upside Target | 265.00 |
| Upside Target | 282.95 |
| Upside Target | 290.20 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 219.07 |
| Downside Intraday Target | 213.78 |
| Upside Intraday Target | 229.87 |
| Upside Intraday Target | 235.38 |
| Upside Intraday Target | 224.58 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 224.35 | 220.15 | 230.10 | 219.30 | 3.403 times |
| 29 Fri Aug 2025 | 218.80 | 240.00 | 240.50 | 218.00 | 0.981 times |
| 22 Fri Aug 2025 | 238.00 | 247.40 | 247.40 | 237.00 | 0.818 times |
| 14 Thu Aug 2025 | 240.55 | 241.95 | 250.55 | 237.50 | 1.463 times |
| 08 Fri Aug 2025 | 240.75 | 246.45 | 256.00 | 239.95 | 0.459 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 224.35 | 220.15 | 230.10 | 219.30 | 0.765 times |
| 29 Fri Aug 2025 | 218.80 | 242.00 | 256.00 | 218.00 | 0.721 times |
| 31 Thu Jul 2025 | 238.85 | 254.95 | 265.00 | 227.55 | 1.135 times |
| 30 Mon Jun 2025 | 254.35 | 279.35 | 282.95 | 242.90 | 0.703 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.
Artemismed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Artemismed in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.18 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.
Artemismed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Artemismed in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.18 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow