(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Artemismed is 10483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 242.40 | 250.55 | 250.55 | 239.95 | 0.55 times |
| 06 Wed Aug 2025 | 248.20 | 254.85 | 256.00 | 245.00 | 0.691 times |
| 05 Tue Aug 2025 | 248.90 | 252.00 | 253.05 | 245.05 | 0.341 times |
| 04 Mon Aug 2025 | 248.90 | 246.45 | 252.50 | 246.45 | 0.548 times |
| 01 Fri Aug 2025 | 244.70 | 242.00 | 251.80 | 236.35 | 1.065 times |
| 31 Thu Jul 2025 | 238.85 | 235.00 | 240.65 | 233.70 | 0.922 times |
| 30 Wed Jul 2025 | 239.80 | 235.50 | 242.00 | 233.95 | 1.059 times |
| 29 Tue Jul 2025 | 235.55 | 238.00 | 238.15 | 227.55 | 1.906 times |
| 28 Mon Jul 2025 | 238.20 | 239.65 | 240.90 | 236.30 | 1.034 times |
| 25 Fri Jul 2025 | 240.30 | 243.20 | 243.55 | 231.45 | 1.787 times |
My analysis of stock is bearish for shortterm, and stock might move down till 239.9 or till 234. Use a stoploss of 244.82 and if the stock hits stoploss, then it can shoot up till 249.74
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 224.00 |
| Downside Target | 236.35 |
| Upside Target | 251.80 |
| Upside Target | 256.00 |
| Upside Target | 257.10 |
| Upside Target | 257.95 |
| Upside Target | 265.00 |
| Upside Target | 282.95 |
| Upside Target | 290.20 |
| Upside Target | 305.95 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 236.23 |
| Downside Intraday Target | 230.07 |
| Upside Intraday Target | 252.28 |
| Upside Intraday Target | 262.17 |
| Upside Intraday Target | 246.12 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 242.40 | 246.45 | 256.00 | 239.95 | 0.356 times |
| 01 Fri Aug 2025 | 244.70 | 239.65 | 251.80 | 227.55 | 1.601 times |
| 25 Fri Jul 2025 | 240.30 | 250.80 | 250.80 | 231.45 | 0.884 times |
| 18 Fri Jul 2025 | 245.85 | 253.00 | 257.95 | 245.45 | 1.246 times |
| 11 Fri Jul 2025 | 251.75 | 252.10 | 257.10 | 246.75 | 0.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 242.40 | 242.00 | 256.00 | 236.35 | 0.161 times |
| 31 Thu Jul 2025 | 238.85 | 254.95 | 265.00 | 227.55 | 1.135 times |
| 30 Mon Jun 2025 | 254.35 | 279.35 | 282.95 | 242.90 | 0.703 times |
| 30 Fri May 2025 | 279.65 | 253.95 | 290.20 | 224.00 | 2.406 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artemismed in short term but the buy signal is initial and weak.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.89 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artemismed in short term but the buy signal is initial and weak.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.89 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow