(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Artemismed is 6710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 290.90 | 295.50 | 295.50 | 278.00 | 2.898 times |
| 24 Fri Jan 2025 | 300.60 | 310.10 | 310.10 | 292.05 | 0.245 times |
| 23 Thu Jan 2025 | 310.55 | 303.00 | 312.75 | 299.60 | 0.474 times |
| 22 Wed Jan 2025 | 303.05 | 308.40 | 308.40 | 294.15 | 1.06 times |
| 21 Tue Jan 2025 | 308.40 | 307.95 | 319.50 | 300.00 | 1.964 times |
| 20 Mon Jan 2025 | 312.10 | 325.70 | 325.70 | 307.00 | 0.92 times |
| 17 Fri Jan 2025 | 319.10 | 315.05 | 321.45 | 313.50 | 0.48 times |
| 16 Thu Jan 2025 | 318.65 | 307.45 | 321.80 | 303.95 | 0.663 times |
| 15 Wed Jan 2025 | 302.75 | 307.00 | 308.45 | 300.05 | 1.31 times |
| 14 Tue Jan 2025 | 304.55 | 301.05 | 308.95 | 301.05 | 1.406 times |
Stock of Artemismed (Artemismed) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 288.3, for a target of 303 or 315.19
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 250.00 |
| Downside Target | 266.25 |
| Downside Target | 278.00 |
| Upside Target | 292.05 |
| Upside Target | 309.00 |
| Upside Target | 325.70 |
| Upside Target | 326.50 |
| Upside Target | 329.40 |
| Upside Target | 343.40 |
| Upside Target | 347.55 |
| Upside Target | 348.30 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 280.77 |
| Downside Intraday Target | 270.63 |
| Upside Intraday Target | 298.27 |
| Upside Intraday Target | 305.63 |
| Downside Intraday Target | 288.13 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 290.90 | 295.50 | 295.50 | 278.00 | 0.622 times |
| 24 Fri Jan 2025 | 300.60 | 325.70 | 325.70 | 292.05 | 0.874 times |
| 17 Fri Jan 2025 | 319.10 | 326.50 | 326.50 | 295.60 | 0.261 times |
| 10 Fri Jan 2025 | 320.10 | 325.00 | 347.55 | 315.25 | 3.634 times |
| 03 Fri Jan 2025 | 324.25 | 312.00 | 329.40 | 310.30 | 0.68 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 290.90 | 318.95 | 347.55 | 278.00 | 0.751 times |
| 31 Tue Dec 2024 | 315.40 | 324.05 | 348.30 | 309.00 | 0.641 times |
| 29 Fri Nov 2024 | 329.60 | 281.00 | 343.40 | 266.25 | 1.189 times |
| 31 Thu Oct 2024 | 278.45 | 283.55 | 297.00 | 250.00 | 1.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.6 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.6 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow