(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Artemismed is 17854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 304.55 | 301.05 | 308.95 | 301.05 | 0.528 times |
| 13 Mon Jan 2025 | 305.50 | 326.50 | 326.50 | 295.60 | 0.555 times |
| 10 Fri Jan 2025 | 320.10 | 335.00 | 336.75 | 318.40 | 0.446 times |
| 09 Thu Jan 2025 | 334.30 | 335.45 | 339.20 | 332.05 | 1.136 times |
| 08 Wed Jan 2025 | 335.45 | 345.00 | 347.55 | 330.00 | 0.963 times |
| 07 Tue Jan 2025 | 339.90 | 320.30 | 345.00 | 320.30 | 2.462 times |
| 06 Mon Jan 2025 | 321.25 | 325.00 | 339.05 | 315.25 | 2.664 times |
| 03 Fri Jan 2025 | 324.25 | 328.95 | 329.40 | 319.05 | 1.01 times |
| 02 Thu Jan 2025 | 321.65 | 323.90 | 323.90 | 315.55 | 0.162 times |
| 01 Wed Jan 2025 | 315.35 | 318.95 | 318.95 | 313.00 | 0.503 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 300.4, for a target of 312 or 321.65
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 250.00 |
| Downside Target | 266.25 |
| Downside Target | 295.60 |
| Upside Target | 309.00 |
| Upside Target | 326.35 |
| Upside Target | 326.50 |
| Upside Target | 329.40 |
| Upside Target | 343.40 |
| Upside Target | 347.55 |
| Upside Target | 348.30 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 291.27 |
| Downside Intraday Target | 277.98 |
| Upside Intraday Target | 322.17 |
| Upside Intraday Target | 339.78 |
| Upside Intraday Target | 308.88 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 304.55 | 326.50 | 326.50 | 295.60 | 0.141 times |
| 10 Fri Jan 2025 | 320.10 | 325.00 | 347.55 | 315.25 | 3.634 times |
| 03 Fri Jan 2025 | 324.25 | 312.00 | 329.40 | 310.30 | 0.68 times |
| 27 Fri Dec 2024 | 317.55 | 324.00 | 326.35 | 309.00 | 0.681 times |
| 20 Fri Dec 2024 | 324.30 | 330.00 | 348.30 | 321.00 | 0.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 304.55 | 318.95 | 347.55 | 295.60 | 0.552 times |
| 31 Tue Dec 2024 | 315.40 | 324.05 | 348.30 | 309.00 | 0.641 times |
| 29 Fri Nov 2024 | 329.60 | 281.00 | 343.40 | 266.25 | 1.189 times |
| 31 Thu Oct 2024 | 278.45 | 283.55 | 297.00 | 250.00 | 1.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
Artemismed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.66 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
Artemismed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.66 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow