(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Artemismed is 17271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 320.10 | 335.00 | 336.75 | 318.40 | 0.461 times |
| 09 Thu Jan 2025 | 334.30 | 335.45 | 339.20 | 332.05 | 1.174 times |
| 08 Wed Jan 2025 | 335.45 | 345.00 | 347.55 | 330.00 | 0.996 times |
| 07 Tue Jan 2025 | 339.90 | 320.30 | 345.00 | 320.30 | 2.545 times |
| 06 Mon Jan 2025 | 321.25 | 325.00 | 339.05 | 315.25 | 2.754 times |
| 03 Fri Jan 2025 | 324.25 | 328.95 | 329.40 | 319.05 | 1.044 times |
| 02 Thu Jan 2025 | 321.65 | 323.90 | 323.90 | 315.55 | 0.168 times |
| 01 Wed Jan 2025 | 315.35 | 318.95 | 318.95 | 313.00 | 0.52 times |
| 31 Tue Dec 2024 | 315.40 | 325.90 | 325.90 | 310.30 | 0.101 times |
| 30 Mon Dec 2024 | 312.35 | 312.00 | 316.45 | 310.55 | 0.349 times |
My analysis of stock is bearish for shortterm, and stock might move down till 316 or till 306.2. Use a stoploss of 324.19 and if the stock hits stoploss, then it can shoot up till 332.38
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 250.00 |
| Downside Target | 266.25 |
| Downside Target | 297.00 |
| Downside Target | 309.00 |
| Upside Target | 326.35 |
| Upside Target | 329.40 |
| Upside Target | 343.40 |
| Upside Target | 344.65 |
| Upside Target | 347.55 |
| Upside Target | 348.30 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 307.72 |
| Downside Intraday Target | 295.33 |
| Upside Intraday Target | 340.02 |
| Upside Intraday Target | 359.93 |
| Upside Intraday Target | 327.63 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 320.10 | 325.00 | 347.55 | 315.25 | 3.634 times |
| 03 Fri Jan 2025 | 324.25 | 312.00 | 329.40 | 310.30 | 0.68 times |
| 27 Fri Dec 2024 | 317.55 | 324.00 | 326.35 | 309.00 | 0.681 times |
| 20 Fri Dec 2024 | 324.30 | 330.00 | 348.30 | 321.00 | 0.941 times |
| 13 Fri Dec 2024 | 329.30 | 339.55 | 344.65 | 319.20 | 0.814 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 320.10 | 318.95 | 347.55 | 313.00 | 0.495 times |
| 31 Tue Dec 2024 | 315.40 | 324.05 | 348.30 | 309.00 | 0.641 times |
| 29 Fri Nov 2024 | 329.60 | 281.00 | 343.40 | 266.25 | 1.189 times |
| 31 Thu Oct 2024 | 278.45 | 283.55 | 297.00 | 250.00 | 1.095 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.45 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.45 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow