Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Spandana is 34805

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	261.55	262.45	269.70	260.55	0.202 times
19 Thu Jun 2025	263.40	267.80	272.90	262.80	1.158 times
18 Wed Jun 2025	270.60	266.00	272.50	263.95	0.834 times
17 Tue Jun 2025	266.40	280.00	280.00	263.10	0.385 times
16 Mon Jun 2025	275.35	277.00	279.15	268.45	0.634 times
13 Fri Jun 2025	276.10	266.75	277.80	266.75	1.068 times
12 Thu Jun 2025	279.35	286.00	286.00	276.65	1.372 times
11 Wed Jun 2025	282.20	285.55	288.00	278.05	0.411 times
10 Tue Jun 2025	283.80	289.80	289.80	281.85	0.792 times
09 Mon Jun 2025	282.85	276.05	293.50	276.05	1.916 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 266.7, but if it comes above 266.7, then a intra day buy could be more profitable.
If you take a sell trade below 266.7, then use 266.7 as stoploss and 254.5 as target. However if you take a buy trade in stock , then use 266.7 as stoploss and 276.78 as target.

Share price targets for Spandana (Spandana)

Target Type	Value
Downside Target	230.75
Downside Target	248.00
Downside Target	256.75
Upside Target	277.35
Upside Target	284.25
Upside Target	285.50
Upside Target	293.50
Upside Target	298.75
Upside Target	305.95
Upside Target	348.55
Upside Target	360.10

Intraday share price targets for Spandana (Spandana)

Target Type	Value
Downside Intraday Target	258.17
Downside Intraday Target	254.78
Upside Intraday Target	267.32
Upside Intraday Target	273.08
Upside Intraday Target	263.93

Weekly technical analysis of Spandana (Spandana)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	261.55	262.45	269.70	260.55	0.067 times
19 Thu Jun 2025	263.40	277.00	280.00	262.80	0.542 times
13 Fri Jun 2025	276.10	276.05	293.50	266.75	0.462 times
06 Fri Jun 2025	273.20	262.35	285.50	256.75	6.145 times
30 Fri May 2025	290.25	293.95	298.75	284.25	0.649 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	261.55	262.35	293.50	256.75	1.15 times
30 Fri May 2025	290.25	278.00	305.95	248.00	0.833 times
30 Wed Apr 2025	272.40	234.75	348.55	230.75	0.881 times
28 Fri Mar 2025	234.70	258.80	277.35	231.50	0.91 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.05 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.