(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Spandana is 61177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 275.35 | 277.00 | 279.15 | 268.45 | 0.361 times |
| 13 Fri Jun 2025 | 276.10 | 266.75 | 277.80 | 266.75 | 0.608 times |
| 12 Thu Jun 2025 | 279.35 | 286.00 | 286.00 | 276.65 | 0.78 times |
| 11 Wed Jun 2025 | 282.20 | 285.55 | 288.00 | 278.05 | 0.234 times |
| 10 Tue Jun 2025 | 283.80 | 289.80 | 289.80 | 281.85 | 0.45 times |
| 09 Mon Jun 2025 | 282.85 | 276.05 | 293.50 | 276.05 | 1.09 times |
| 06 Fri Jun 2025 | 273.20 | 280.05 | 280.05 | 270.00 | 0.814 times |
| 05 Thu Jun 2025 | 272.45 | 266.35 | 273.10 | 263.55 | 1.235 times |
| 04 Wed Jun 2025 | 261.20 | 265.20 | 268.45 | 256.75 | 0.877 times |
| 03 Tue Jun 2025 | 265.15 | 269.20 | 273.00 | 263.00 | 1.311 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 272.2 as stoploss in an intra day buy trade for a target of 280.85. However, stock will show a bearish move below 272.2.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 230.75 |
| Downside Target | 248.00 |
| Downside Target | 256.75 |
| Downside Target | 266.75 |
| Upside Target | 277.35 |
| Upside Target | 293.50 |
| Upside Target | 298.75 |
| Upside Target | 302.35 |
| Upside Target | 305.95 |
| Upside Target | 348.55 |
| Upside Target | 360.10 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 269.48 |
| Downside Intraday Target | 263.62 |
| Upside Intraday Target | 280.18 |
| Upside Intraday Target | 285.02 |
| Downside Intraday Target | 274.32 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 275.35 | 277.00 | 279.15 | 268.45 | 0.114 times |
| 13 Fri Jun 2025 | 276.10 | 276.05 | 293.50 | 266.75 | 0.462 times |
| 06 Fri Jun 2025 | 273.20 | 262.35 | 285.50 | 256.75 | 6.145 times |
| 30 Fri May 2025 | 290.25 | 293.95 | 298.75 | 284.25 | 0.649 times |
| 23 Fri May 2025 | 284.85 | 299.95 | 302.35 | 281.05 | 0.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 275.35 | 262.35 | 293.50 | 256.75 | 1.007 times |
| 30 Fri May 2025 | 290.25 | 278.00 | 305.95 | 248.00 | 0.833 times |
| 30 Wed Apr 2025 | 272.40 | 234.75 | 348.55 | 230.75 | 0.881 times |
| 28 Fri Mar 2025 | 234.70 | 258.80 | 277.35 | 231.50 | 0.91 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.55 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.55 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow