(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Spandana is 38330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 263.40 | 267.80 | 272.90 | 262.80 | 1.051 times |
| 18 Wed Jun 2025 | 270.60 | 266.00 | 272.50 | 263.95 | 0.758 times |
| 17 Tue Jun 2025 | 266.40 | 280.00 | 280.00 | 263.10 | 0.35 times |
| 16 Mon Jun 2025 | 275.35 | 277.00 | 279.15 | 268.45 | 0.576 times |
| 13 Fri Jun 2025 | 276.10 | 266.75 | 277.80 | 266.75 | 0.97 times |
| 12 Thu Jun 2025 | 279.35 | 286.00 | 286.00 | 276.65 | 1.246 times |
| 11 Wed Jun 2025 | 282.20 | 285.55 | 288.00 | 278.05 | 0.373 times |
| 10 Tue Jun 2025 | 283.80 | 289.80 | 289.80 | 281.85 | 0.719 times |
| 09 Mon Jun 2025 | 282.85 | 276.05 | 293.50 | 276.05 | 1.74 times |
| 06 Fri Jun 2025 | 273.20 | 280.05 | 280.05 | 270.00 | 1.299 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 268.3, but if it comes above 268.3, then a intra day buy could be more profitable.
If you take a sell trade below 268.3, then use 268.3 as stoploss and 256.8 as target. However if you take a buy trade in stock , then use 268.3 as stoploss and 277.94 as target.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 230.75 |
| Downside Target | 248.00 |
| Downside Target | 256.75 |
| Downside Target | 262.80 |
| Upside Target | 277.35 |
| Upside Target | 293.50 |
| Upside Target | 298.75 |
| Upside Target | 302.35 |
| Upside Target | 305.95 |
| Upside Target | 348.55 |
| Upside Target | 360.10 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 257.47 |
| Downside Intraday Target | 251.53 |
| Upside Intraday Target | 274.67 |
| Upside Intraday Target | 285.93 |
| Upside Intraday Target | 268.73 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 263.40 | 277.00 | 280.00 | 262.80 | 0.542 times |
| 13 Fri Jun 2025 | 276.10 | 276.05 | 293.50 | 266.75 | 0.462 times |
| 06 Fri Jun 2025 | 273.20 | 262.35 | 285.50 | 256.75 | 6.145 times |
| 30 Fri May 2025 | 290.25 | 293.95 | 298.75 | 284.25 | 0.649 times |
| 23 Fri May 2025 | 284.85 | 299.95 | 302.35 | 281.05 | 0.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 263.40 | 262.35 | 293.50 | 256.75 | 1.138 times |
| 30 Fri May 2025 | 290.25 | 278.00 | 305.95 | 248.00 | 0.833 times |
| 30 Wed Apr 2025 | 272.40 | 234.75 | 348.55 | 230.75 | 0.881 times |
| 28 Fri Mar 2025 | 234.70 | 258.80 | 277.35 | 231.50 | 0.91 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.93 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.93 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow