(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Spandana is 11837
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 730.60 | 733.00 | 739.00 | 725.90 | 1.113 times |
| 15 Mon Jul 2024 | 733.20 | 726.00 | 742.00 | 726.00 | 0.595 times |
| 12 Fri Jul 2024 | 736.30 | 728.00 | 742.50 | 725.50 | 1.255 times |
| 11 Thu Jul 2024 | 728.25 | 736.90 | 742.10 | 725.50 | 0.367 times |
| 10 Wed Jul 2024 | 735.20 | 731.95 | 742.55 | 716.35 | 1.044 times |
| 09 Tue Jul 2024 | 724.40 | 736.00 | 736.15 | 723.00 | 1.337 times |
| 08 Mon Jul 2024 | 736.15 | 750.00 | 750.00 | 729.70 | 1.841 times |
| 05 Fri Jul 2024 | 745.35 | 736.05 | 747.00 | 734.05 | 0.55 times |
| 04 Thu Jul 2024 | 738.40 | 747.35 | 747.35 | 736.70 | 0.328 times |
| 03 Wed Jul 2024 | 742.00 | 754.25 | 754.25 | 735.35 | 0.773 times |
My analysis of stock is bearish for shortterm, and stock might move down till 718.4 or till 697.3. Use a stoploss of 736.04 and if the stock hits stoploss, then it can shoot up till 753.64
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 679.45 |
| Downside Target | 696.85 |
| Upside Target | 742.00 |
| Upside Target | 780.60 |
| Upside Target | 784.80 |
| Upside Target | 795.00 |
| Upside Target | 800.10 |
| Upside Target | 803.60 |
| Upside Target | 889.95 |
| Upside Target | 935.15 |
| Upside Target | 956.35 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 723.67 |
| Downside Intraday Target | 716.73 |
| Upside Intraday Target | 739.77 |
| Upside Intraday Target | 748.93 |
| Upside Intraday Target | 732.83 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 730.60 | 726.00 | 742.00 | 725.90 | 0.292 times |
| 12 Fri Jul 2024 | 736.30 | 750.00 | 750.00 | 716.35 | 0.827 times |
| 05 Fri Jul 2024 | 745.35 | 710.05 | 754.25 | 710.05 | 0.544 times |
| 28 Fri Jun 2024 | 706.75 | 777.00 | 780.60 | 696.85 | 0.897 times |
| 21 Fri Jun 2024 | 751.45 | 780.70 | 795.00 | 748.90 | 1.229 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 730.60 | 710.05 | 754.25 | 710.05 | 0.315 times |
| 28 Fri Jun 2024 | 706.75 | 783.05 | 803.60 | 679.45 | 1.593 times |
| 31 Fri May 2024 | 756.95 | 881.15 | 889.95 | 750.25 | 1.22 times |
| 30 Tue Apr 2024 | 870.90 | 842.55 | 935.15 | 800.10 | 0.425 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.3 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.3 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow