(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Spandana is 17034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 736.30 | 728.00 | 742.50 | 725.50 | 0.872 times |
| 11 Thu Jul 2024 | 728.25 | 736.90 | 742.10 | 725.50 | 0.255 times |
| 10 Wed Jul 2024 | 735.20 | 731.95 | 742.55 | 716.35 | 0.725 times |
| 09 Tue Jul 2024 | 724.40 | 736.00 | 736.15 | 723.00 | 0.929 times |
| 08 Mon Jul 2024 | 736.15 | 750.00 | 750.00 | 729.70 | 1.279 times |
| 05 Fri Jul 2024 | 745.35 | 736.05 | 747.00 | 734.05 | 0.382 times |
| 04 Thu Jul 2024 | 738.40 | 747.35 | 747.35 | 736.70 | 0.228 times |
| 03 Wed Jul 2024 | 742.00 | 754.25 | 754.25 | 735.35 | 0.537 times |
| 02 Tue Jul 2024 | 736.70 | 732.15 | 745.00 | 730.00 | 1.328 times |
| 01 Mon Jul 2024 | 731.50 | 710.05 | 738.00 | 710.05 | 2.436 times |
My analysis of stock is bearish for shortterm, and stock might move down till 719.4 or till 694.7. Use a stoploss of 740.07 and if the stock hits stoploss, then it can shoot up till 760.7
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 679.45 |
| Downside Target | 696.85 |
| Upside Target | 748.90 |
| Upside Target | 780.60 |
| Upside Target | 784.80 |
| Upside Target | 795.00 |
| Upside Target | 800.10 |
| Upside Target | 801.05 |
| Upside Target | 803.60 |
| Upside Target | 889.95 |
| Upside Target | 935.15 |
| Upside Target | 956.35 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 718.43 |
| Downside Intraday Target | 700.57 |
| Upside Intraday Target | 752.08 |
| Upside Intraday Target | 767.87 |
| Downside Intraday Target | 734.22 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 736.30 | 750.00 | 750.00 | 716.35 | 0.827 times |
| 05 Fri Jul 2024 | 745.35 | 710.05 | 754.25 | 710.05 | 0.544 times |
| 28 Fri Jun 2024 | 706.75 | 777.00 | 780.60 | 696.85 | 0.897 times |
| 21 Fri Jun 2024 | 751.45 | 780.70 | 795.00 | 748.90 | 1.229 times |
| 14 Fri Jun 2024 | 777.65 | 799.00 | 801.05 | 760.85 | 1.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 736.30 | 710.05 | 754.25 | 710.05 | 0.278 times |
| 28 Fri Jun 2024 | 706.75 | 783.05 | 803.60 | 679.45 | 1.593 times |
| 31 Fri May 2024 | 756.95 | 881.15 | 889.95 | 750.25 | 1.22 times |
| 30 Tue Apr 2024 | 870.90 | 842.55 | 935.15 | 800.10 | 0.425 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.26 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.26 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow