(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Spandana is 21727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 724.40 | 736.00 | 736.15 | 723.00 | 0.729 times |
| 08 Mon Jul 2024 | 736.15 | 750.00 | 750.00 | 729.70 | 1.003 times |
| 05 Fri Jul 2024 | 745.35 | 736.05 | 747.00 | 734.05 | 0.3 times |
| 04 Thu Jul 2024 | 738.40 | 747.35 | 747.35 | 736.70 | 0.179 times |
| 03 Wed Jul 2024 | 742.00 | 754.25 | 754.25 | 735.35 | 0.421 times |
| 02 Tue Jul 2024 | 736.70 | 732.15 | 745.00 | 730.00 | 1.041 times |
| 01 Mon Jul 2024 | 731.50 | 710.05 | 738.00 | 710.05 | 1.91 times |
| 28 Fri Jun 2024 | 706.75 | 704.05 | 721.80 | 700.65 | 1.49 times |
| 27 Thu Jun 2024 | 699.05 | 721.15 | 726.05 | 696.85 | 2.4 times |
| 26 Wed Jun 2024 | 718.50 | 731.00 | 739.30 | 716.50 | 0.649 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 722.6 as stoploss in an intra day buy trade for a target of 746.23. However, stock will show a bearish move below 722.6.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 679.45 |
| Downside Target | 696.85 |
| Upside Target | 748.90 |
| Upside Target | 780.60 |
| Upside Target | 784.80 |
| Upside Target | 795.00 |
| Upside Target | 800.10 |
| Upside Target | 801.05 |
| Upside Target | 803.60 |
| Upside Target | 889.95 |
| Upside Target | 935.15 |
| Upside Target | 956.35 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 714.93 |
| Downside Intraday Target | 705.47 |
| Upside Intraday Target | 741.93 |
| Upside Intraday Target | 759.47 |
| Upside Intraday Target | 732.47 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 724.40 | 750.00 | 750.00 | 723.00 | 0.45 times |
| 05 Fri Jul 2024 | 745.35 | 710.05 | 754.25 | 710.05 | 0.544 times |
| 28 Fri Jun 2024 | 706.75 | 777.00 | 780.60 | 696.85 | 0.897 times |
| 21 Fri Jun 2024 | 751.45 | 780.70 | 795.00 | 748.90 | 1.229 times |
| 14 Fri Jun 2024 | 777.65 | 799.00 | 801.05 | 760.85 | 1.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 724.40 | 710.05 | 754.25 | 710.05 | 0.22 times |
| 28 Fri Jun 2024 | 706.75 | 783.05 | 803.60 | 679.45 | 1.593 times |
| 31 Fri May 2024 | 756.95 | 881.15 | 889.95 | 750.25 | 1.22 times |
| 30 Tue Apr 2024 | 870.90 | 842.55 | 935.15 | 800.10 | 0.425 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.78 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.78 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow