Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

Showing technical analysis as on 2024-03-02 View latest technical analysis

10 day averaged volume of Spandana is 44246

Date	Daily Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	938.00	956.35	956.35	924.60	0.021 times
01 Fri Mar 2024	915.15	925.00	931.60	905.50	0.299 times
29 Thu Feb 2024	917.00	936.30	938.15	905.00	0.391 times
28 Wed Feb 2024	938.15	971.90	971.90	934.00	0.086 times
27 Tue Feb 2024	966.45	985.00	986.65	962.55	0.168 times
26 Mon Feb 2024	969.95	982.20	988.65	953.45	8.085 times
23 Fri Feb 2024	962.90	970.95	971.95	957.60	0.182 times
22 Thu Feb 2024	959.45	1011.45	1011.45	947.00	0.229 times
21 Wed Feb 2024	992.55	1014.70	1014.70	985.00	0.211 times
20 Tue Feb 2024	995.75	997.05	1014.90	992.50	0.225 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 940.2, but if it comes above 940.2, then a intra day buy could be more profitable.
If you take a sell trade below 940.2, then use 940.2 as stoploss and 912.2 as target. However if you take a buy trade in stock , then use 940.2 as stoploss and 963.61 as target.

Share price targets for Spandana (Spandana)

Target Type	Value
Downside Target	862.35
Downside Target	905.00
Downside Target	933.00
Upside Target	1007.30
Upside Target	1014.90
Upside Target	1041.80
Upside Target	1056.85
Upside Target	1062.90
Upside Target	1066.35
Upside Target	1133.95
Upside Target	1243.10

Intraday share price targets for Spandana (Spandana)

Target Type	Value
Downside Intraday Target	899.12
Downside Intraday Target	860.23
Upside Intraday Target	982.77
Upside Intraday Target	1027.53
Upside Intraday Target	943.88

Weekly technical analysis of Spandana (Spandana)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	938.00	982.20	988.65	905.00	9.332 times
23 Fri Feb 2024	962.90	994.80	1014.90	947.00	1.172 times
16 Fri Feb 2024	991.05	977.80	1002.60	933.00	1.23 times
09 Fri Feb 2024	962.70	1041.80	1041.80	940.00	0.652 times
02 Fri Feb 2024	1016.20	1045.00	1066.35	990.80	0.958 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	938.00	925.00	956.35	905.50	0.027 times
29 Thu Feb 2024	917.00	1056.85	1056.85	905.00	2.355 times
31 Wed Jan 2024	1045.60	1128.00	1243.10	1007.30	0.838 times
29 Fri Dec 2023	1128.70	1046.40	1133.95	971.20	0.95 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 966.49 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.