(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Spandana is 7952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 969.95 | 982.20 | 988.65 | 953.45 | 44.987 times |
| 23 Fri Feb 2024 | 962.90 | 970.95 | 971.95 | 957.60 | 1.013 times |
| 22 Thu Feb 2024 | 959.45 | 1011.45 | 1011.45 | 947.00 | 1.275 times |
| 21 Wed Feb 2024 | 992.55 | 1014.70 | 1014.70 | 985.00 | 1.173 times |
| 20 Tue Feb 2024 | 995.75 | 997.05 | 1014.90 | 992.50 | 1.251 times |
| 19 Mon Feb 2024 | 995.75 | 994.80 | 1010.00 | 988.95 | 0.686 times |
| 16 Fri Feb 2024 | 991.05 | 992.00 | 997.10 | 981.30 | 1.307 times |
| 15 Thu Feb 2024 | 987.35 | 1002.60 | 1002.60 | 977.05 | 0.404 times |
| 14 Wed Feb 2024 | 982.90 | 963.15 | 988.00 | 956.55 | 1.055 times |
| 13 Tue Feb 2024 | 961.05 | 945.65 | 965.40 | 938.90 | 1.214 times |
Stock of Spandana (Spandana) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 957.2 as stoploss in an intra day buy trade for a target of 984.65. However, stock will show a bearish move below 957.2.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 752.20 |
| Downside Target | 862.35 |
| Downside Target | 933.00 |
| Upside Target | 1007.30 |
| Upside Target | 1014.90 |
| Upside Target | 1041.80 |
| Upside Target | 1056.85 |
| Upside Target | 1062.90 |
| Upside Target | 1066.35 |
| Upside Target | 1133.95 |
| Upside Target | 1243.10 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 952.72 |
| Downside Intraday Target | 935.48 |
| Upside Intraday Target | 987.92 |
| Upside Intraday Target | 1005.88 |
| Upside Intraday Target | 970.68 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 969.95 | 982.20 | 988.65 | 953.45 | 8.336 times |
| 23 Fri Feb 2024 | 962.90 | 994.80 | 1014.90 | 947.00 | 1.172 times |
| 16 Fri Feb 2024 | 991.05 | 977.80 | 1002.60 | 933.00 | 1.23 times |
| 09 Fri Feb 2024 | 962.70 | 1041.80 | 1041.80 | 940.00 | 0.652 times |
| 02 Fri Feb 2024 | 1016.20 | 1045.00 | 1066.35 | 990.80 | 0.958 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 969.95 | 1056.85 | 1056.85 | 933.00 | 2.225 times |
| 31 Wed Jan 2024 | 1045.60 | 1128.00 | 1243.10 | 1007.30 | 0.838 times |
| 29 Fri Dec 2023 | 1128.70 | 1046.40 | 1133.95 | 971.20 | 0.95 times |
| 30 Thu Nov 2023 | 1031.60 | 892.05 | 1062.90 | 862.35 | 1.096 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.67 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.67 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow