(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Spandana is 7073
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 991.05 | 992.00 | 997.10 | 981.30 | 1.469 times |
| 15 Thu Feb 2024 | 987.35 | 1002.60 | 1002.60 | 977.05 | 0.454 times |
| 14 Wed Feb 2024 | 982.90 | 963.15 | 988.00 | 956.55 | 1.186 times |
| 13 Tue Feb 2024 | 961.05 | 945.65 | 965.40 | 938.90 | 1.365 times |
| 12 Mon Feb 2024 | 943.70 | 977.80 | 977.80 | 933.00 | 0.701 times |
| 09 Fri Feb 2024 | 962.70 | 989.85 | 989.85 | 940.00 | 0.646 times |
| 08 Thu Feb 2024 | 963.35 | 975.00 | 975.00 | 947.70 | 1.36 times |
| 07 Wed Feb 2024 | 959.45 | 986.20 | 986.20 | 954.10 | 0.698 times |
| 06 Tue Feb 2024 | 969.50 | 990.00 | 1003.70 | 964.65 | 0.765 times |
| 05 Mon Feb 2024 | 986.95 | 1041.80 | 1041.80 | 985.00 | 0.738 times |
My analysis of stock is bearish for shortterm, and stock might move down till 957.4 or till 886.2. Use a stoploss of 1016.71 and if the stock hits stoploss, then it can shoot up till 1076.01
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 752.20 |
| Downside Target | 862.35 |
| Downside Target | 933.00 |
| Downside Target | 971.20 |
| Downside Target | 990.80 |
| Upside Target | 1040.00 |
| Upside Target | 1062.90 |
| Upside Target | 1066.35 |
| Upside Target | 1122.00 |
| Upside Target | 1133.95 |
| Upside Target | 1180.55 |
| Upside Target | 1229.70 |
| Upside Target | 1243.10 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 948.5 |
| Downside Intraday Target | 905.95 |
| Upside Intraday Target | 1018.1 |
| Upside Intraday Target | 1045.15 |
| Downside Intraday Target | 975.55 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 991.05 | 977.80 | 1002.60 | 933.00 | 1.23 times |
| 09 Fri Feb 2024 | 962.70 | 1041.80 | 1041.80 | 940.00 | 0.652 times |
| 02 Fri Feb 2024 | 1016.20 | 1045.00 | 1066.35 | 990.80 | 0.958 times |
| 25 Thu Jan 2024 | 1044.75 | 1155.00 | 1180.55 | 1040.00 | 1.243 times |
| 19 Fri Jan 2024 | 1155.30 | 1212.40 | 1229.70 | 1122.00 | 0.783 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 991.05 | 1056.85 | 1056.85 | 933.00 | 0.406 times |
| 31 Wed Jan 2024 | 1045.60 | 1128.00 | 1243.10 | 1007.30 | 0.838 times |
| 29 Fri Dec 2023 | 1128.70 | 1046.40 | 1133.95 | 971.20 | 0.95 times |
| 30 Thu Nov 2023 | 1031.60 | 892.05 | 1062.90 | 862.35 | 1.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.54 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.54 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow