(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Spandana is 7112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 992.55 | 1014.70 | 1014.70 | 985.00 | 1.311 times |
| 20 Tue Feb 2024 | 995.75 | 997.05 | 1014.90 | 992.50 | 1.398 times |
| 19 Mon Feb 2024 | 995.75 | 994.80 | 1010.00 | 988.95 | 0.767 times |
| 16 Fri Feb 2024 | 991.05 | 992.00 | 997.10 | 981.30 | 1.461 times |
| 15 Thu Feb 2024 | 987.35 | 1002.60 | 1002.60 | 977.05 | 0.452 times |
| 14 Wed Feb 2024 | 982.90 | 963.15 | 988.00 | 956.55 | 1.179 times |
| 13 Tue Feb 2024 | 961.05 | 945.65 | 965.40 | 938.90 | 1.358 times |
| 12 Mon Feb 2024 | 943.70 | 977.80 | 977.80 | 933.00 | 0.697 times |
| 09 Fri Feb 2024 | 962.70 | 989.85 | 989.85 | 940.00 | 0.643 times |
| 08 Thu Feb 2024 | 963.35 | 975.00 | 975.00 | 947.70 | 1.352 times |
My analysis of stock is bearish for shortterm, and stock might move down till 962.7 or till 921.5. Use a stoploss of 997.01 and if the stock hits stoploss, then it can shoot up till 1031.35
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 752.20 |
| Downside Target | 862.35 |
| Downside Target | 933.00 |
| Downside Target | 971.20 |
| Upside Target | 1040.00 |
| Upside Target | 1041.80 |
| Upside Target | 1056.85 |
| Upside Target | 1062.90 |
| Upside Target | 1066.35 |
| Upside Target | 1133.95 |
| Upside Target | 1180.55 |
| Upside Target | 1243.10 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 980.07 |
| Downside Intraday Target | 967.58 |
| Upside Intraday Target | 1009.97 |
| Upside Intraday Target | 1027.38 |
| Upside Intraday Target | 997.48 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 992.55 | 994.80 | 1014.90 | 985.00 | 0.675 times |
| 16 Fri Feb 2024 | 991.05 | 977.80 | 1002.60 | 933.00 | 1.23 times |
| 09 Fri Feb 2024 | 962.70 | 1041.80 | 1041.80 | 940.00 | 0.652 times |
| 02 Fri Feb 2024 | 1016.20 | 1045.00 | 1066.35 | 990.80 | 0.958 times |
| 25 Thu Jan 2024 | 1044.75 | 1155.00 | 1180.55 | 1040.00 | 1.243 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 992.55 | 1056.85 | 1056.85 | 933.00 | 0.518 times |
| 31 Wed Jan 2024 | 1045.60 | 1128.00 | 1243.10 | 1007.30 | 0.838 times |
| 29 Fri Dec 2023 | 1128.70 | 1046.40 | 1133.95 | 971.20 | 0.95 times |
| 30 Thu Nov 2023 | 1031.60 | 892.05 | 1062.90 | 862.35 | 1.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.94 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.94 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow