(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Affle is 13572
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 1495.15 | 1570.00 | 1570.00 | 1478.60 | 0.651 times |
| 18 Fri Oct 2024 | 1563.05 | 1580.00 | 1580.00 | 1540.00 | 0.436 times |
| 17 Thu Oct 2024 | 1580.50 | 1581.85 | 1599.10 | 1556.75 | 0.389 times |
| 16 Wed Oct 2024 | 1581.85 | 1604.40 | 1609.65 | 1577.00 | 1.067 times |
| 15 Tue Oct 2024 | 1601.15 | 1641.55 | 1641.55 | 1592.25 | 0.41 times |
| 14 Mon Oct 2024 | 1606.75 | 1649.95 | 1661.70 | 1598.55 | 1.032 times |
| 11 Fri Oct 2024 | 1618.80 | 1608.75 | 1624.25 | 1584.40 | 0.965 times |
| 10 Thu Oct 2024 | 1608.75 | 1621.90 | 1645.75 | 1590.00 | 2.017 times |
| 09 Wed Oct 2024 | 1609.60 | 1554.70 | 1615.95 | 1518.00 | 2.472 times |
| 08 Tue Oct 2024 | 1524.20 | 1488.00 | 1529.00 | 1482.60 | 0.383 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1500.9, for a target of 1540.9 or 1574.33
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1060.00 |
| Downside Target | 1312.50 |
| Downside Target | 1393.00 |
| Downside Target | 1473.00 |
| Upside Target | 1527.95 |
| Upside Target | 1605.45 |
| Upside Target | 1631.80 |
| Upside Target | 1645.75 |
| Upside Target | 1661.70 |
| Upside Target | 1682.00 |
| Upside Target | 1715.00 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1459.17 |
| Downside Intraday Target | 1423.18 |
| Upside Intraday Target | 1550.57 |
| Upside Intraday Target | 1605.98 |
| Upside Intraday Target | 1514.58 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 1495.15 | 1570.00 | 1570.00 | 1478.60 | 0.195 times |
| 18 Fri Oct 2024 | 1563.05 | 1649.95 | 1661.70 | 1540.00 | 0.5 times |
| 11 Fri Oct 2024 | 1618.80 | 1564.00 | 1645.75 | 1473.00 | 1.747 times |
| 03 Thu Oct 2024 | 1565.40 | 1567.25 | 1631.80 | 1547.70 | 0.61 times |
| 27 Fri Sep 2024 | 1597.60 | 1556.05 | 1605.45 | 1543.20 | 1.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 1495.15 | 1588.00 | 1661.70 | 1473.00 | 0.671 times |
| 30 Mon Sep 2024 | 1585.35 | 1645.00 | 1682.00 | 1485.45 | 0.275 times |
| 30 Fri Aug 2024 | 1630.50 | 1525.00 | 1715.00 | 1419.30 | 1.184 times |
| 31 Wed Jul 2024 | 1510.45 | 1369.65 | 1527.95 | 1312.50 | 1.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1592.53 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1592.53 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow