(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Affle is 15314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 1609.60 | 1554.70 | 1615.95 | 1518.00 | 2.191 times |
| 08 Tue Oct 2024 | 1524.20 | 1488.00 | 1529.00 | 1482.60 | 0.34 times |
| 07 Mon Oct 2024 | 1505.55 | 1564.00 | 1564.00 | 1473.00 | 0.735 times |
| 03 Thu Oct 2024 | 1565.40 | 1561.15 | 1592.45 | 1547.70 | 1.463 times |
| 01 Tue Oct 2024 | 1599.00 | 1588.00 | 1631.80 | 1584.10 | 1.53 times |
| 30 Mon Sep 2024 | 1585.35 | 1567.25 | 1600.00 | 1567.25 | 0.39 times |
| 27 Fri Sep 2024 | 1597.60 | 1590.65 | 1605.45 | 1577.90 | 0.52 times |
| 26 Thu Sep 2024 | 1589.15 | 1562.20 | 1593.95 | 1543.20 | 1.434 times |
| 25 Wed Sep 2024 | 1562.05 | 1562.30 | 1573.90 | 1553.30 | 2.917 times |
| 24 Tue Sep 2024 | 1562.95 | 1579.60 | 1579.60 | 1551.00 | 0.323 times |
Stock of Affle (Affle) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1591.5, but if it comes below 1591.5, then a intra day sell could be more profitable.
If you take a sell trade below 1591.5, then use 1591.5 as stoploss and 1565.98 as target. However if you take a buy trade in stock , then use 1591.5 as stoploss and 1622.1 as target.
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1060.00 |
| Downside Target | 1312.50 |
| Downside Target | 1393.00 |
| Downside Target | 1473.00 |
| Downside Target | 1527.95 |
| Downside Target | 1594.95 |
| Downside Target | 1605.45 |
| Upside Target | 1614.95 |
| Upside Target | 1615.95 |
| Upside Target | 1631.80 |
| Upside Target | 1682.00 |
| Upside Target | 1715.00 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1516.42 |
| Downside Intraday Target | 1423.23 |
| Upside Intraday Target | 1659.37 |
| Upside Intraday Target | 1709.13 |
| Downside Intraday Target | 1566.18 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 1609.60 | 1564.00 | 1615.95 | 1473.00 | 0.965 times |
| 03 Thu Oct 2024 | 1565.40 | 1567.25 | 1631.80 | 1547.70 | 0.61 times |
| 27 Fri Sep 2024 | 1597.60 | 1556.05 | 1605.45 | 1543.20 | 1.564 times |
| 20 Fri Sep 2024 | 1551.40 | 1589.20 | 1594.95 | 1485.45 | 0.677 times |
| 13 Fri Sep 2024 | 1576.65 | 1614.95 | 1614.95 | 1542.00 | 1.375 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 1609.60 | 1588.00 | 1631.80 | 1473.00 | 0.338 times |
| 30 Mon Sep 2024 | 1585.35 | 1645.00 | 1682.00 | 1485.45 | 0.275 times |
| 30 Fri Aug 2024 | 1630.50 | 1525.00 | 1715.00 | 1419.30 | 1.184 times |
| 31 Wed Jul 2024 | 1510.45 | 1369.65 | 1527.95 | 1312.50 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1577.08 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1577.08 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow