(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Affle is 18134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 1608.75 | 1621.90 | 1645.75 | 1590.00 | 1.51 times |
| 09 Wed Oct 2024 | 1609.60 | 1554.70 | 1615.95 | 1518.00 | 1.85 times |
| 08 Tue Oct 2024 | 1524.20 | 1488.00 | 1529.00 | 1482.60 | 0.287 times |
| 07 Mon Oct 2024 | 1505.55 | 1564.00 | 1564.00 | 1473.00 | 0.621 times |
| 03 Thu Oct 2024 | 1565.40 | 1561.15 | 1592.45 | 1547.70 | 1.236 times |
| 01 Tue Oct 2024 | 1599.00 | 1588.00 | 1631.80 | 1584.10 | 1.292 times |
| 30 Mon Sep 2024 | 1585.35 | 1567.25 | 1600.00 | 1567.25 | 0.329 times |
| 27 Fri Sep 2024 | 1597.60 | 1590.65 | 1605.45 | 1577.90 | 0.439 times |
| 26 Thu Sep 2024 | 1589.15 | 1562.20 | 1593.95 | 1543.20 | 1.211 times |
| 25 Wed Sep 2024 | 1562.05 | 1562.30 | 1573.90 | 1553.30 | 2.464 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1594.7, but if it comes below 1594.7, then a intra day sell could be more profitable.
If you take a sell trade below 1594.7, then use 1594.7 as stoploss and 1567.63 as target. However if you take a buy trade in stock , then use 1594.7 as stoploss and 1627.3 as target.
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1060.00 |
| Downside Target | 1312.50 |
| Downside Target | 1393.00 |
| Downside Target | 1473.00 |
| Downside Target | 1527.95 |
| Downside Target | 1594.95 |
| Downside Target | 1605.45 |
| Upside Target | 1614.95 |
| Upside Target | 1631.80 |
| Upside Target | 1645.75 |
| Upside Target | 1682.00 |
| Upside Target | 1715.00 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1505.92 |
| Downside Intraday Target | 1403.08 |
| Upside Intraday Target | 1678.67 |
| Upside Intraday Target | 1748.58 |
| Downside Intraday Target | 1575.83 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 1608.75 | 1564.00 | 1645.75 | 1473.00 | 1.494 times |
| 03 Thu Oct 2024 | 1565.40 | 1567.25 | 1631.80 | 1547.70 | 0.61 times |
| 27 Fri Sep 2024 | 1597.60 | 1556.05 | 1605.45 | 1543.20 | 1.564 times |
| 20 Fri Sep 2024 | 1551.40 | 1589.20 | 1594.95 | 1485.45 | 0.677 times |
| 13 Fri Sep 2024 | 1576.65 | 1614.95 | 1614.95 | 1542.00 | 1.375 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 1608.75 | 1588.00 | 1645.75 | 1473.00 | 0.434 times |
| 30 Mon Sep 2024 | 1585.35 | 1645.00 | 1682.00 | 1485.45 | 0.275 times |
| 30 Fri Aug 2024 | 1630.50 | 1525.00 | 1715.00 | 1419.30 | 1.184 times |
| 31 Wed Jul 2024 | 1510.45 | 1369.65 | 1527.95 | 1312.50 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1581.67 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1581.67 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow