(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Affle is 27660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 1155.35 | 1149.00 | 1175.00 | 1118.15 | 2.065 times |
| 05 Wed Jun 2024 | 1106.35 | 1100.00 | 1125.70 | 1060.00 | 0.288 times |
| 04 Tue Jun 2024 | 1087.00 | 1160.85 | 1160.85 | 1062.00 | 0.801 times |
| 03 Mon Jun 2024 | 1152.60 | 1160.05 | 1165.15 | 1134.00 | 0.371 times |
| 31 Fri May 2024 | 1135.30 | 1162.00 | 1167.55 | 1130.00 | 0.406 times |
| 30 Thu May 2024 | 1155.50 | 1181.85 | 1181.85 | 1143.75 | 0.312 times |
| 29 Wed May 2024 | 1174.80 | 1185.00 | 1206.40 | 1169.10 | 1.349 times |
| 28 Tue May 2024 | 1188.95 | 1271.90 | 1271.90 | 1183.00 | 0.854 times |
| 27 Mon May 2024 | 1251.45 | 1261.60 | 1303.90 | 1245.30 | 2.029 times |
| 24 Fri May 2024 | 1227.75 | 1208.85 | 1253.00 | 1193.15 | 3.315 times |
Stock of Affle (Affle) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 1208.5 or till 1274.3. Use a stoploss of 1153.59 and if this stock hits its stoploss, then it can fall down till 1098.7
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 998.00 |
| Downside Target | 1051.00 |
| Downside Target | 1085.00 |
| Downside Target | 1114.25 |
| Upside Target | 1175.00 |
| Upside Target | 1177.95 |
| Upside Target | 1233.80 |
| Upside Target | 1254.10 |
| Upside Target | 1275.90 |
| Upside Target | 1303.90 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1085.23 |
| Downside Intraday Target | 1015.12 |
| Upside Intraday Target | 1200.23 |
| Upside Intraday Target | 1245.12 |
| Downside Intraday Target | 1130.12 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 1155.35 | 1160.05 | 1175.00 | 1060.00 | 0.712 times |
| 31 Fri May 2024 | 1135.30 | 1261.60 | 1303.90 | 1130.00 | 0.879 times |
| 24 Fri May 2024 | 1227.75 | 1233.00 | 1254.10 | 1177.95 | 0.928 times |
| 18 Sat May 2024 | 1233.65 | 1077.75 | 1233.80 | 1055.15 | 3.837 times |
| 10 Fri May 2024 | 1077.70 | 1110.65 | 1114.25 | 1051.00 | 0.766 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 1155.35 | 1160.05 | 1175.00 | 1060.00 | 0.18 times |
| 31 Fri May 2024 | 1135.30 | 1135.15 | 1303.90 | 1051.00 | 1.987 times |
| 30 Tue Apr 2024 | 1119.60 | 1050.20 | 1130.80 | 1010.05 | 1.032 times |
| 28 Thu Mar 2024 | 1040.05 | 1121.25 | 1132.00 | 998.00 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1190.29 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1190.29 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow