(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Affle is 30323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 1106.35 | 1100.00 | 1125.70 | 1060.00 | 0.262 times |
| 04 Tue Jun 2024 | 1087.00 | 1160.85 | 1160.85 | 1062.00 | 0.731 times |
| 03 Mon Jun 2024 | 1152.60 | 1160.05 | 1165.15 | 1134.00 | 0.339 times |
| 31 Fri May 2024 | 1135.30 | 1162.00 | 1167.55 | 1130.00 | 0.37 times |
| 30 Thu May 2024 | 1155.50 | 1181.85 | 1181.85 | 1143.75 | 0.285 times |
| 29 Wed May 2024 | 1174.80 | 1185.00 | 1206.40 | 1169.10 | 1.231 times |
| 28 Tue May 2024 | 1188.95 | 1271.90 | 1271.90 | 1183.00 | 0.779 times |
| 27 Mon May 2024 | 1251.45 | 1261.60 | 1303.90 | 1245.30 | 1.851 times |
| 24 Fri May 2024 | 1227.75 | 1208.85 | 1253.00 | 1193.15 | 3.024 times |
| 23 Thu May 2024 | 1187.80 | 1195.55 | 1212.75 | 1177.95 | 0.25 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1089.8 as stoploss in an intra day buy trade for a target of 1148.63. However, stock will show a bearish move below 1089.8.
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 998.00 |
| Downside Target | 1051.00 |
| Downside Target | 1085.00 |
| Upside Target | 1114.25 |
| Upside Target | 1165.15 |
| Upside Target | 1177.95 |
| Upside Target | 1233.80 |
| Upside Target | 1254.10 |
| Upside Target | 1275.90 |
| Upside Target | 1303.90 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1055.85 |
| Downside Intraday Target | 1005.35 |
| Upside Intraday Target | 1161 |
| Upside Intraday Target | 1215.65 |
| Upside Intraday Target | 1110.5 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 1106.35 | 1160.05 | 1165.15 | 1060.00 | 0.295 times |
| 31 Fri May 2024 | 1135.30 | 1261.60 | 1303.90 | 1130.00 | 0.879 times |
| 24 Fri May 2024 | 1227.75 | 1233.00 | 1254.10 | 1177.95 | 0.928 times |
| 18 Sat May 2024 | 1233.65 | 1077.75 | 1233.80 | 1055.15 | 3.837 times |
| 10 Fri May 2024 | 1077.70 | 1110.65 | 1114.25 | 1051.00 | 0.766 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 1106.35 | 1160.05 | 1165.15 | 1060.00 | 0.074 times |
| 31 Fri May 2024 | 1135.30 | 1135.15 | 1303.90 | 1051.00 | 1.987 times |
| 30 Tue Apr 2024 | 1119.60 | 1050.20 | 1130.80 | 1010.05 | 1.032 times |
| 28 Thu Mar 2024 | 1040.05 | 1121.25 | 1132.00 | 998.00 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.44 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.44 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow