(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Affle is 42198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 1155.50 | 1181.85 | 1181.85 | 1143.75 | 0.205 times |
| 29 Wed May 2024 | 1174.80 | 1185.00 | 1206.40 | 1169.10 | 0.884 times |
| 28 Tue May 2024 | 1188.95 | 1271.90 | 1271.90 | 1183.00 | 0.56 times |
| 27 Mon May 2024 | 1251.45 | 1261.60 | 1303.90 | 1245.30 | 1.33 times |
| 24 Fri May 2024 | 1227.75 | 1208.85 | 1253.00 | 1193.15 | 2.173 times |
| 23 Thu May 2024 | 1187.80 | 1195.55 | 1212.75 | 1177.95 | 0.18 times |
| 22 Wed May 2024 | 1195.50 | 1220.65 | 1229.90 | 1192.00 | 0.819 times |
| 21 Tue May 2024 | 1214.00 | 1233.00 | 1254.10 | 1201.70 | 0.519 times |
| 18 Sat May 2024 | 1233.65 | 1194.00 | 1233.80 | 1166.05 | 0.14 times |
| 17 Fri May 2024 | 1175.05 | 1095.05 | 1198.90 | 1095.00 | 3.333 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1204.5 or till 1279.1. Use a stoploss of 1142.41 and if this stock hits its stoploss, then it can fall down till 1080.27
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 998.00 |
| Downside Target | 1051.00 |
| Downside Target | 1085.00 |
| Upside Target | 1172.20 |
| Upside Target | 1177.95 |
| Upside Target | 1233.80 |
| Upside Target | 1254.10 |
| Upside Target | 1275.90 |
| Upside Target | 1303.90 |
| Upside Target | 1336.45 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1098.2 |
| Downside Intraday Target | 1040.9 |
| Upside Intraday Target | 1258.35 |
| Upside Intraday Target | 1361.2 |
| Upside Intraday Target | 1201.05 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 1155.50 | 1261.60 | 1303.90 | 1143.75 | 0.807 times |
| 24 Fri May 2024 | 1227.75 | 1233.00 | 1254.10 | 1177.95 | 0.928 times |
| 18 Sat May 2024 | 1233.65 | 1077.75 | 1233.80 | 1055.15 | 3.837 times |
| 10 Fri May 2024 | 1077.70 | 1110.65 | 1114.25 | 1051.00 | 0.766 times |
| 03 Fri May 2024 | 1105.85 | 1102.05 | 1148.25 | 1095.85 | 1.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 1155.50 | 1135.15 | 1303.90 | 1051.00 | 1.946 times |
| 30 Tue Apr 2024 | 1119.60 | 1050.20 | 1130.80 | 1010.05 | 1.032 times |
| 28 Thu Mar 2024 | 1040.05 | 1121.25 | 1132.00 | 998.00 | 0.836 times |
| 29 Thu Feb 2024 | 1115.05 | 1242.55 | 1275.90 | 1085.00 | 0.622 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1201.39 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1201.39 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow