(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets
Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Icicibankn is 5298
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 48.55 | 48.67 | 48.74 | 48.43 | 0.06 times |
| 15 Mon Jan 2024 | 48.56 | 48.20 | 48.72 | 48.20 | 1.741 times |
| 12 Fri Jan 2024 | 48.18 | 48.09 | 48.45 | 47.80 | 1.291 times |
| 11 Thu Jan 2024 | 47.91 | 48.00 | 48.00 | 47.70 | 0.919 times |
| 10 Wed Jan 2024 | 47.88 | 47.61 | 47.90 | 47.56 | 0.116 times |
| 09 Tue Jan 2024 | 47.68 | 48.00 | 48.31 | 47.63 | 2.173 times |
| 08 Mon Jan 2024 | 47.92 | 48.03 | 48.55 | 47.81 | 0.358 times |
| 05 Fri Jan 2024 | 48.53 | 48.79 | 48.80 | 48.20 | 0.688 times |
| 04 Thu Jan 2024 | 48.61 | 48.20 | 48.69 | 48.16 | 1.902 times |
| 03 Wed Jan 2024 | 48.27 | 49.17 | 49.17 | 48.05 | 0.433 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.7 as stoploss in an intra day sell trade for a target of 48.32. However, stock will show a bullish move above 48.7.
Share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Target | 42.57 |
| Downside Target | 44.34 |
| Downside Target | 46.77 |
| Downside Target | 48.55 |
| Upside Target | 48.69 |
| Upside Target | 48.74 |
| Upside Target | 49.18 |
| Upside Target | 49.34 |
| Upside Target | 50.70 |
Intraday share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Intraday Target | 48.25 |
| Downside Intraday Target | 47.96 |
| Upside Intraday Target | 48.79 |
| Upside Intraday Target | 49.04 |
| Downside Intraday Target | 48.5 |
Weekly technical analysis of Icicibankn (Icicibankn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 48.55 | 48.20 | 48.74 | 48.20 | 0.371 times |
| 12 Fri Jan 2024 | 48.18 | 48.03 | 48.55 | 47.56 | 0.79 times |
| 05 Fri Jan 2024 | 48.53 | 48.69 | 49.18 | 48.05 | 0.703 times |
| 29 Fri Dec 2023 | 48.78 | 47.82 | 49.34 | 47.82 | 0.646 times |
| 22 Fri Dec 2023 | 47.96 | 48.49 | 48.69 | 47.35 | 0.675 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankn (Icicibankn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 48.55 | 48.69 | 49.18 | 47.56 | 0.085 times |
| 29 Fri Dec 2023 | 48.78 | 44.96 | 49.34 | 44.96 | 0.535 times |
| 30 Thu Nov 2023 | 44.99 | 43.25 | 45.16 | 43.06 | 3.659 times |
| 31 Tue Oct 2023 | 43.35 | 44.89 | 50.70 | 42.57 | 0.457 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankn (Icicibankn)
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.21 and Icicibankn (Icicibankn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.21 and Icicibankn (Icicibankn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow