(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets
Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Icicibankn is 9394
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 48.53 | 48.79 | 48.80 | 48.20 | 0.388 times |
04 Thu Jan 2024 | 48.61 | 48.20 | 48.69 | 48.16 | 1.073 times |
03 Wed Jan 2024 | 48.27 | 49.17 | 49.17 | 48.05 | 0.244 times |
02 Tue Jan 2024 | 48.21 | 49.18 | 49.18 | 48.20 | 0.213 times |
01 Mon Jan 2024 | 48.67 | 48.69 | 48.95 | 48.55 | 1.55 times |
29 Fri Dec 2023 | 48.78 | 48.90 | 48.90 | 48.58 | 0.626 times |
28 Thu Dec 2023 | 48.99 | 48.95 | 49.16 | 48.73 | 1.011 times |
27 Wed Dec 2023 | 49.12 | 48.30 | 49.34 | 48.30 | 2.647 times |
26 Tue Dec 2023 | 48.10 | 47.82 | 48.30 | 47.82 | 0.651 times |
22 Fri Dec 2023 | 47.96 | 48.57 | 48.57 | 47.90 | 0.382 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.7 as stoploss in an intra day sell trade for a target of 48.27. However, stock will show a bullish move above 48.7.
Share price targets for Icicibankn (Icicibankn)
Target Type | Value |
Downside Target | 42.57 |
Downside Target | 44.34 |
Downside Target | 46.77 |
Downside Target | 48.05 |
Upside Target | 48.64 |
Upside Target | 48.69 |
Upside Target | 49.18 |
Upside Target | 49.34 |
Upside Target | 50.70 |
Intraday share price targets for Icicibankn (Icicibankn)
Target Type | Value |
Downside Intraday Target | 47.99 |
Downside Intraday Target | 47.46 |
Upside Intraday Target | 49.12 |
Upside Intraday Target | 49.72 |
Upside Intraday Target | 48.59 |
Weekly technical analysis of Icicibankn (Icicibankn)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 48.53 | 48.69 | 49.18 | 48.05 | 0.703 times |
29 Fri Dec 2023 | 48.78 | 47.82 | 49.34 | 47.82 | 0.646 times |
22 Fri Dec 2023 | 47.96 | 48.49 | 48.69 | 47.35 | 0.675 times |
15 Fri Dec 2023 | 48.60 | 47.75 | 48.64 | 47.40 | 0.197 times |
08 Fri Dec 2023 | 47.73 | 46.01 | 47.94 | 45.62 | 0.408 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankn (Icicibankn)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 48.53 | 48.69 | 49.18 | 48.05 | 0.041 times |
29 Fri Dec 2023 | 48.78 | 44.96 | 49.34 | 44.96 | 0.535 times |
30 Thu Nov 2023 | 44.99 | 43.25 | 45.16 | 43.06 | 3.659 times |
31 Tue Oct 2023 | 43.35 | 44.89 | 50.70 | 42.57 | 0.457 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankn (Icicibankn)
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicibankn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.74 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicibankn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.74 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow