(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets
Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Icicibankn is 8252
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 47.92 | 48.03 | 48.55 | 47.81 | 0.23 times |
05 Fri Jan 2024 | 48.53 | 48.79 | 48.80 | 48.20 | 0.442 times |
04 Thu Jan 2024 | 48.61 | 48.20 | 48.69 | 48.16 | 1.221 times |
03 Wed Jan 2024 | 48.27 | 49.17 | 49.17 | 48.05 | 0.278 times |
02 Tue Jan 2024 | 48.21 | 49.18 | 49.18 | 48.20 | 0.242 times |
01 Mon Jan 2024 | 48.67 | 48.69 | 48.95 | 48.55 | 1.764 times |
29 Fri Dec 2023 | 48.78 | 48.90 | 48.90 | 48.58 | 0.712 times |
28 Thu Dec 2023 | 48.99 | 48.95 | 49.16 | 48.73 | 1.151 times |
27 Wed Dec 2023 | 49.12 | 48.30 | 49.34 | 48.30 | 3.013 times |
26 Tue Dec 2023 | 48.10 | 47.82 | 48.30 | 47.82 | 0.741 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.9 as stoploss in an intra day buy trade for a target of 48.28. However, stock will show a bearish move below 47.9.
Share price targets for Icicibankn (Icicibankn)
Target Type | Value |
Downside Target | 42.57 |
Downside Target | 44.34 |
Downside Target | 46.77 |
Upside Target | 48.55 |
Upside Target | 48.64 |
Upside Target | 48.69 |
Upside Target | 49.18 |
Upside Target | 49.34 |
Upside Target | 50.70 |
Intraday share price targets for Icicibankn (Icicibankn)
Target Type | Value |
Downside Intraday Target | 47.64 |
Downside Intraday Target | 47.35 |
Upside Intraday Target | 48.38 |
Upside Intraday Target | 48.83 |
Upside Intraday Target | 48.09 |
Weekly technical analysis of Icicibankn (Icicibankn)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 47.92 | 48.03 | 48.55 | 47.81 | 0.058 times |
05 Fri Jan 2024 | 48.53 | 48.69 | 49.18 | 48.05 | 0.703 times |
29 Fri Dec 2023 | 48.78 | 47.82 | 49.34 | 47.82 | 0.646 times |
22 Fri Dec 2023 | 47.96 | 48.49 | 48.69 | 47.35 | 0.675 times |
15 Fri Dec 2023 | 48.60 | 47.75 | 48.64 | 47.40 | 0.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankn (Icicibankn)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 47.92 | 48.69 | 49.18 | 47.81 | 0.043 times |
29 Fri Dec 2023 | 48.78 | 44.96 | 49.34 | 44.96 | 0.535 times |
30 Thu Nov 2023 | 44.99 | 43.25 | 45.16 | 43.06 | 3.659 times |
31 Tue Oct 2023 | 43.35 | 44.89 | 50.70 | 42.57 | 0.457 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankn (Icicibankn)
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.76 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.76 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow