(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Artemiselc is 58017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 29.34 | 29.99 | 29.99 | 29.10 | 0.79 times |
| 26 Fri Jul 2024 | 29.69 | 30.35 | 30.35 | 29.00 | 0.722 times |
| 25 Thu Jul 2024 | 29.71 | 30.60 | 30.99 | 29.32 | 0.842 times |
| 24 Wed Jul 2024 | 30.01 | 29.59 | 30.34 | 29.05 | 0.732 times |
| 23 Tue Jul 2024 | 29.12 | 29.90 | 29.90 | 28.70 | 0.579 times |
| 22 Mon Jul 2024 | 29.52 | 29.76 | 30.15 | 28.80 | 1.742 times |
| 19 Fri Jul 2024 | 29.84 | 30.20 | 30.79 | 29.50 | 0.651 times |
| 18 Thu Jul 2024 | 30.29 | 30.47 | 31.09 | 30.00 | 0.902 times |
| 16 Tue Jul 2024 | 30.48 | 30.85 | 31.48 | 30.00 | 1.192 times |
| 15 Mon Jul 2024 | 30.57 | 31.44 | 31.44 | 30.02 | 1.081 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.7, but if it comes above 29.7, then a intra day buy could be more profitable.
If you take a sell trade below 29.7, then use 29.7 as stoploss and 28.9 as target. However if you take a buy trade in stock , then use 29.7 as stoploss and 30.33 as target.
Share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Target | 28.25 |
| Upside Target | 30.99 |
| Upside Target | 31.20 |
| Upside Target | 31.48 |
| Upside Target | 32.10 |
| Upside Target | 32.67 |
| Upside Target | 33.75 |
| Upside Target | 37.90 |
| Upside Target | 40.60 |
| Upside Target | 41.97 |
Intraday share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Intraday Target | 28.96 |
| Downside Intraday Target | 28.59 |
| Upside Intraday Target | 29.85 |
| Upside Intraday Target | 30.37 |
| Upside Intraday Target | 29.48 |
Weekly technical analysis of Artemiselc (Artemiselc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 29.34 | 29.99 | 29.99 | 29.10 | 0.171 times |
| 26 Fri Jul 2024 | 29.69 | 29.76 | 30.99 | 28.70 | 1.207 times |
| 19 Fri Jul 2024 | 29.84 | 31.44 | 31.48 | 29.50 | 0.598 times |
| 12 Fri Jul 2024 | 30.84 | 30.02 | 31.20 | 29.00 | 1.646 times |
| 05 Fri Jul 2024 | 30.75 | 32.00 | 32.10 | 30.10 | 1.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 29.34 | 32.00 | 32.10 | 28.70 | 1.237 times |
| 28 Fri Jun 2024 | 31.83 | 32.00 | 33.75 | 29.00 | 0.672 times |
| 31 Fri May 2024 | 31.53 | 34.94 | 37.90 | 29.91 | 1.109 times |
| 30 Tue Apr 2024 | 34.71 | 36.00 | 41.97 | 32.67 | 1.286 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.89 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.89 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow