(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Artemiselc is 65703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 30.01 | 29.59 | 30.34 | 29.05 | 0.647 times |
| 23 Tue Jul 2024 | 29.12 | 29.90 | 29.90 | 28.70 | 0.511 times |
| 22 Mon Jul 2024 | 29.52 | 29.76 | 30.15 | 28.80 | 1.538 times |
| 19 Fri Jul 2024 | 29.84 | 30.20 | 30.79 | 29.50 | 0.575 times |
| 18 Thu Jul 2024 | 30.29 | 30.47 | 31.09 | 30.00 | 0.796 times |
| 16 Tue Jul 2024 | 30.48 | 30.85 | 31.48 | 30.00 | 1.052 times |
| 15 Mon Jul 2024 | 30.57 | 31.44 | 31.44 | 30.02 | 0.955 times |
| 12 Fri Jul 2024 | 30.84 | 30.80 | 31.20 | 30.56 | 1.374 times |
| 11 Thu Jul 2024 | 30.43 | 30.79 | 30.84 | 29.00 | 1.269 times |
| 10 Wed Jul 2024 | 30.42 | 30.40 | 30.80 | 29.70 | 1.014 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.9 as stoploss in an intra day buy trade for a target of 30.68. However, stock will show a bearish move below 29.9.
Share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Target | 28.25 |
| Upside Target | 31.00 |
| Upside Target | 31.48 |
| Upside Target | 32.10 |
| Upside Target | 32.40 |
| Upside Target | 32.67 |
| Upside Target | 33.75 |
| Upside Target | 37.90 |
| Upside Target | 40.60 |
| Upside Target | 41.97 |
Intraday share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Intraday Target | 29.03 |
| Downside Intraday Target | 28.04 |
| Upside Intraday Target | 30.67 |
| Upside Intraday Target | 31.32 |
| Downside Intraday Target | 29.68 |
Weekly technical analysis of Artemiselc (Artemiselc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 30.01 | 29.76 | 30.34 | 28.70 | 0.798 times |
| 19 Fri Jul 2024 | 29.84 | 31.44 | 31.48 | 29.50 | 0.598 times |
| 12 Fri Jul 2024 | 30.84 | 30.02 | 31.20 | 29.00 | 1.646 times |
| 05 Fri Jul 2024 | 30.75 | 32.00 | 32.10 | 30.10 | 1.789 times |
| 28 Fri Jun 2024 | 31.83 | 32.00 | 32.40 | 31.00 | 0.701 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 30.01 | 32.00 | 32.10 | 28.70 | 1.088 times |
| 28 Fri Jun 2024 | 31.83 | 32.00 | 33.75 | 29.00 | 0.672 times |
| 31 Fri May 2024 | 31.53 | 34.94 | 37.90 | 29.91 | 1.109 times |
| 30 Tue Apr 2024 | 34.71 | 36.00 | 41.97 | 32.67 | 1.286 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemiselc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.22 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemiselc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.22 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow