(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Artemiselc is 66749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 30.29 | 30.47 | 31.09 | 30.00 | 0.784 times |
| 16 Tue Jul 2024 | 30.48 | 30.85 | 31.48 | 30.00 | 1.036 times |
| 15 Mon Jul 2024 | 30.57 | 31.44 | 31.44 | 30.02 | 0.94 times |
| 12 Fri Jul 2024 | 30.84 | 30.80 | 31.20 | 30.56 | 1.353 times |
| 11 Thu Jul 2024 | 30.43 | 30.79 | 30.84 | 29.00 | 1.249 times |
| 10 Wed Jul 2024 | 30.42 | 30.40 | 30.80 | 29.70 | 0.998 times |
| 09 Tue Jul 2024 | 30.05 | 30.25 | 30.60 | 29.10 | 0.9 times |
| 08 Mon Jul 2024 | 30.27 | 30.02 | 30.99 | 30.00 | 1.064 times |
| 05 Fri Jul 2024 | 30.75 | 30.10 | 31.45 | 30.10 | 0.918 times |
| 04 Thu Jul 2024 | 31.14 | 31.60 | 31.65 | 31.01 | 0.838 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.4, but if it comes above 30.4, then a intra day buy could be more profitable.
If you take a sell trade below 30.4, then use 30.4 as stoploss and 29.6 as target. However if you take a buy trade in stock , then use 30.4 as stoploss and 31.17 as target.
Share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Target | 28.25 |
| Downside Target | 29.00 |
| Downside Target | 29.91 |
| Upside Target | 31.00 |
| Upside Target | 32.10 |
| Upside Target | 32.40 |
| Upside Target | 32.67 |
| Upside Target | 33.00 |
| Upside Target | 33.75 |
| Upside Target | 37.90 |
| Upside Target | 40.60 |
| Upside Target | 41.97 |
Intraday share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Intraday Target | 29.7 |
| Downside Intraday Target | 29.11 |
| Upside Intraday Target | 31.18 |
| Upside Intraday Target | 32.07 |
| Upside Intraday Target | 30.59 |
Weekly technical analysis of Artemiselc (Artemiselc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 30.29 | 31.44 | 31.48 | 30.00 | 0.496 times |
| 12 Fri Jul 2024 | 30.84 | 30.02 | 31.20 | 29.00 | 1.646 times |
| 05 Fri Jul 2024 | 30.75 | 32.00 | 32.10 | 30.10 | 1.789 times |
| 28 Fri Jun 2024 | 31.83 | 32.00 | 32.40 | 31.00 | 0.701 times |
| 21 Fri Jun 2024 | 32.31 | 33.00 | 33.00 | 31.85 | 0.66 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 30.29 | 32.00 | 32.10 | 29.00 | 0.853 times |
| 28 Fri Jun 2024 | 31.83 | 32.00 | 33.75 | 29.00 | 0.672 times |
| 31 Fri May 2024 | 31.53 | 34.94 | 37.90 | 29.91 | 1.109 times |
| 30 Tue Apr 2024 | 34.71 | 36.00 | 41.97 | 32.67 | 1.286 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.53 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.53 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow