(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Bmw is 197972
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 46.07 | 46.81 | 47.38 | 45.80 | 0.532 times |
| 30 Wed Apr 2025 | 46.79 | 47.65 | 47.66 | 46.01 | 0.768 times |
| 29 Tue Apr 2025 | 47.65 | 48.11 | 48.89 | 47.44 | 0.456 times |
| 28 Mon Apr 2025 | 48.19 | 48.38 | 49.29 | 47.90 | 0.764 times |
| 25 Fri Apr 2025 | 48.33 | 50.71 | 51.62 | 47.80 | 1.043 times |
| 24 Thu Apr 2025 | 50.48 | 51.06 | 51.44 | 50.01 | 0.532 times |
| 22 Tue Apr 2025 | 51.55 | 49.69 | 52.40 | 48.71 | 2.449 times |
| 21 Mon Apr 2025 | 49.42 | 48.40 | 49.75 | 47.29 | 0.847 times |
| 17 Thu Apr 2025 | 48.26 | 49.16 | 49.29 | 46.99 | 1.211 times |
| 16 Wed Apr 2025 | 49.16 | 49.68 | 49.68 | 48.90 | 0.476 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47, but if it comes above 47, then a intra day buy could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 45.4 as target. However if you take a buy trade in stock , then use 47 as stoploss and 48.31 as target.
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 39.36 |
| Downside Target | 45.56 |
| Upside Target | 49.29 |
| Upside Target | 49.48 |
| Upside Target | 49.49 |
| Upside Target | 49.90 |
| Upside Target | 50.80 |
| Upside Target | 52.40 |
| Upside Target | 57.80 |
| Upside Target | 58.80 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 44.82 |
| Downside Intraday Target | 43.56 |
| Upside Intraday Target | 48.31 |
| Upside Intraday Target | 50.54 |
| Upside Intraday Target | 47.05 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 46.07 | 48.38 | 49.29 | 45.80 | 0.517 times |
| 25 Fri Apr 2025 | 48.33 | 48.40 | 52.40 | 47.29 | 1.55 times |
| 17 Thu Apr 2025 | 48.26 | 49.40 | 49.90 | 46.99 | 1.34 times |
| 11 Fri Apr 2025 | 48.50 | 46.40 | 49.49 | 45.56 | 0.814 times |
| 04 Fri Apr 2025 | 48.14 | 47.18 | 49.48 | 47.18 | 0.177 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 46.07 | 46.81 | 47.38 | 45.80 | 0.035 times |
| 30 Wed Apr 2025 | 46.79 | 47.18 | 52.40 | 45.56 | 0.334 times |
| 28 Fri Mar 2025 | 47.18 | 49.00 | 50.80 | 39.36 | 2.178 times |
| 28 Fri Feb 2025 | 49.00 | 52.01 | 58.80 | 46.60 | 0.527 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.15 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.15 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow