(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Bmw is 206441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 47.65 | 48.11 | 48.89 | 47.44 | 0.437 times |
| 28 Mon Apr 2025 | 48.19 | 48.38 | 49.29 | 47.90 | 0.732 times |
| 25 Fri Apr 2025 | 48.33 | 50.71 | 51.62 | 47.80 | 1 times |
| 24 Thu Apr 2025 | 50.48 | 51.06 | 51.44 | 50.01 | 0.511 times |
| 22 Tue Apr 2025 | 51.55 | 49.69 | 52.40 | 48.71 | 2.348 times |
| 21 Mon Apr 2025 | 49.42 | 48.40 | 49.75 | 47.29 | 0.812 times |
| 17 Thu Apr 2025 | 48.26 | 49.16 | 49.29 | 46.99 | 1.161 times |
| 16 Wed Apr 2025 | 49.16 | 49.68 | 49.68 | 48.90 | 0.457 times |
| 15 Tue Apr 2025 | 49.68 | 49.40 | 49.90 | 48.50 | 1.395 times |
| 11 Fri Apr 2025 | 48.50 | 48.31 | 49.49 | 47.50 | 1.135 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.6 or till 44.8. Use a stoploss of 48.18 and if the stock hits stoploss, then it can shoot up till 49.72
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 39.36 |
| Downside Target | 45.56 |
| Downside Target | 46.60 |
| Upside Target | 49.29 |
| Upside Target | 49.90 |
| Upside Target | 50.80 |
| Upside Target | 52.40 |
| Upside Target | 52.89 |
| Upside Target | 57.80 |
| Upside Target | 58.80 |
| Upside Target | 62.80 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 46.96 |
| Downside Intraday Target | 46.28 |
| Upside Intraday Target | 48.81 |
| Upside Intraday Target | 49.98 |
| Upside Intraday Target | 48.13 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 47.65 | 48.38 | 49.29 | 47.44 | 0.25 times |
| 25 Fri Apr 2025 | 48.33 | 48.40 | 52.40 | 47.29 | 1.55 times |
| 17 Thu Apr 2025 | 48.26 | 49.40 | 49.90 | 46.99 | 1.34 times |
| 11 Fri Apr 2025 | 48.50 | 46.40 | 49.49 | 45.56 | 0.814 times |
| 04 Fri Apr 2025 | 48.14 | 47.18 | 49.48 | 47.18 | 0.177 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 47.65 | 47.18 | 52.40 | 45.56 | 0.317 times |
| 28 Fri Mar 2025 | 47.18 | 49.00 | 50.80 | 39.36 | 2.178 times |
| 28 Fri Feb 2025 | 49.00 | 52.01 | 58.80 | 46.60 | 0.527 times |
| 31 Fri Jan 2025 | 55.96 | 55.10 | 57.80 | 47.50 | 1.468 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term and the buy signal is strong.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.48 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term and the buy signal is strong.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.48 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow