(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Bmw is 201511
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 48.33 | 50.71 | 51.62 | 47.80 | 1.024 times |
| 24 Thu Apr 2025 | 50.48 | 51.06 | 51.44 | 50.01 | 0.523 times |
| 22 Tue Apr 2025 | 51.55 | 49.69 | 52.40 | 48.71 | 2.406 times |
| 21 Mon Apr 2025 | 49.42 | 48.40 | 49.75 | 47.29 | 0.832 times |
| 17 Thu Apr 2025 | 48.26 | 49.16 | 49.29 | 46.99 | 1.19 times |
| 16 Wed Apr 2025 | 49.16 | 49.68 | 49.68 | 48.90 | 0.468 times |
| 15 Tue Apr 2025 | 49.68 | 49.40 | 49.90 | 48.50 | 1.429 times |
| 11 Fri Apr 2025 | 48.50 | 48.31 | 49.49 | 47.50 | 1.163 times |
| 09 Wed Apr 2025 | 47.76 | 46.00 | 48.38 | 45.81 | 0.46 times |
| 08 Tue Apr 2025 | 46.51 | 46.40 | 46.80 | 45.56 | 0.68 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.7 or till 52. Use a stoploss of 47.84 and if this stock hits its stoploss, then it can fall down till 45.95
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 39.36 |
| Downside Target | 44.80 |
| Downside Target | 46.60 |
| Upside Target | 49.48 |
| Upside Target | 50.80 |
| Upside Target | 52.40 |
| Upside Target | 52.89 |
| Upside Target | 57.80 |
| Upside Target | 58.80 |
| Upside Target | 62.80 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 46.28 |
| Downside Intraday Target | 44.23 |
| Upside Intraday Target | 51.39 |
| Upside Intraday Target | 54.45 |
| Upside Intraday Target | 49.34 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 48.33 | 48.40 | 52.40 | 47.29 | 1.55 times |
| 17 Thu Apr 2025 | 48.26 | 49.40 | 49.90 | 46.99 | 1.34 times |
| 11 Fri Apr 2025 | 48.50 | 46.40 | 49.49 | 45.56 | 0.814 times |
| 04 Fri Apr 2025 | 48.14 | 47.18 | 49.48 | 47.18 | 0.177 times |
| 28 Fri Mar 2025 | 47.18 | 45.12 | 50.80 | 44.80 | 1.034 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 48.33 | 47.18 | 52.40 | 45.56 | 0.29 times |
| 28 Fri Mar 2025 | 47.18 | 49.00 | 50.80 | 39.36 | 2.178 times |
| 28 Fri Feb 2025 | 49.00 | 52.01 | 58.80 | 46.60 | 0.527 times |
| 31 Fri Jan 2025 | 55.96 | 55.10 | 57.80 | 47.50 | 1.468 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term and the buy signal is strong.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.38 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term and the buy signal is strong.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.38 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow