Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets

Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Spencer is 18777

Date Daily Closing Price Open High Low Volume
16 Tue Sep 2025 58.51 58.00 58.76 57.50 0.111 times
15 Mon Sep 2025 57.81 57.30 58.41 57.30 0.322 times
12 Fri Sep 2025 57.33 57.03 58.25 57.00 1.676 times
11 Thu Sep 2025 58.08 58.84 59.04 57.80 0.491 times
10 Wed Sep 2025 58.49 59.52 59.84 58.01 0.451 times
09 Tue Sep 2025 59.52 59.45 59.75 58.97 0.52 times
08 Mon Sep 2025 58.85 58.95 59.49 58.00 0.49 times
05 Fri Sep 2025 58.52 63.00 63.00 58.37 0.49 times
04 Thu Sep 2025 59.94 57.80 63.20 57.29 5.146 times
03 Wed Sep 2025 58.39 58.44 59.30 57.60 0.229 times

My analysis of stock is bullish for shortterm, and stock might move up till 59.5 or till 60.8. Use a stoploss of 58.35 and if this stock hits its stoploss, then it can fall down till 57.25

Share price targets for Spencer (Spencer)

Target Type Value
Downside Target 53.75
Downside Target 55.15
Upside Target 59.84
Upside Target 60.35
Upside Target 61.90
Upside Target 63.20
Upside Target 64.81
Upside Target 67.45
Upside Target 70.00

Intraday share price targets for Spencer (Spencer)

Target Type Value
Downside Intraday Target 57.62
Downside Intraday Target 56.73
Upside Intraday Target 59.08
Upside Intraday Target 59.65
Downside Intraday Target 58.19

Weekly technical analysis of Spencer (Spencer)

Date Weekly Closing Price Open High Low Volume
16 Tue Sep 2025 58.51 57.30 58.76 57.30 0.12 times
12 Fri Sep 2025 57.33 58.95 59.84 57.00 0.55 times
05 Fri Sep 2025 58.52 55.65 63.20 55.15 4.443 times
29 Fri Aug 2025 56.65 56.90 60.35 55.65 0.779 times
22 Fri Aug 2025 58.48 56.69 61.90 55.87 1.198 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer (Spencer)

Date Monthly Closing Price Open High Low Volume
16 Tue Sep 2025 58.51 55.65 63.20 55.15 1.438 times
29 Fri Aug 2025 56.65 58.63 61.90 53.75 0.598 times
31 Thu Jul 2025 58.48 64.16 64.81 56.16 0.484 times
30 Mon Jun 2025 63.47 63.64 67.45 57.90 1.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer (Spencer)

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spencer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.07 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.

Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spencer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.07 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.

Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spencer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme